日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.156 | 17,417.680 | 740,000 | 4,020,000 | 1.610 | 500,000 | 0.154 | ||
18/07/2024 | 0.137 | 17,778.410 | 240,000 | 4,520,000 | 1.810 | 40,000 | 0.145 | 200,000 | 0.137 |
17/07/2024 | 0.140 | 17,739.410 | 500,000 | 4,360,000 | 1.740 | 500,000 | 0.140 | ||
16/07/2024 | 0.139 | 17,727.980 | 740,000 | 3,860,000 | 1.540 | 740,000 | 0.139 | ||
15/07/2024 | 0.125 | 18,015.940 | 370,000 | 4,600,000 | 1.840 | 80,000 | 0.121 | ||
12/07/2024 | 0.112 | 18,293.380 | 370,000 | 4,520,000 | 1.810 | 40,000 | 0.119 | ||
11/07/2024 | 0.132 | 17,832.330 | 700,000 | 4,480,000 | 1.790 | 700,000 | 0.134 | ||
10/07/2024 | 0.150 | 17,471.670 | 0 | 3,780,000 | 1.510 | ||||
09/07/2024 | 0.148 | 17,523.230 | 50,000 | 3,780,000 | 1.510 | 50,000 | 0.148 | ||
08/07/2024 | 0.146 | 17,524.060 | 10,000 | 3,730,000 | 1.490 | 10,000 | 0.146 | ||
05/07/2024 | 0.136 | 17,799.610 | 0 | 3,740,000 | 1.500 | ||||
04/07/2024 | 0.126 | 18,028.280 | 10,000 | 3,740,000 | 1.500 | 10,000 | 0.128 | ||
03/07/2024 | 0.130 | 17,978.570 | 90,000 | 3,730,000 | 1.490 | 90,000 | 0.134 | ||
02/07/2024 | 0.141 | 17,769.140 | 90,000 | 3,820,000 | 1.530 | 90,000 | 0.134 | ||
28/06/2024 | 0.143 | 17,718.610 | 0 | 3,730,000 | 1.490 | ||||
27/06/2024 | 0.144 | 17,716.470 | 610,000 | 3,730,000 | 1.490 | 510,000 | 0.139 | 100,000 | 0.141 |
26/06/2024 | 0.128 | 18,089.930 | 90,000 | 4,140,000 | 1.660 | 50,000 | 0.132 | 40,000 | 0.129 |
25/06/2024 | 0.128 | 18,072.900 | 210,000 | 4,150,000 | 1.660 | 210,000 | 0.125 | ||
24/06/2024 | 0.129 | 18,027.710 | 200,000 | 4,360,000 | 1.740 | 200,000 | 0.138 | ||
21/06/2024 | 0.128 | 18,028.520 | 630,000 | 4,160,000 | 1.660 | 150,000 | 0.130 | 160,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF