57840 匯豐摩利五一熊Ｃ (R 熊證)
按盤價 
0.074 +0.026 (+54.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.048 | 68.250 | 1,488,000 | 2,264,000 | 5.660 | 192,000 | 0.046 | ||
| 31/07/2024 | 0.033 | 69.950 | 6,756,000 | 2,456,000 | 6.140 | 2,288,000 | 0.043 | 4,008,000 | 0.042 |
| 30/07/2024 | 0.062 | 66.850 | 1,984,000 | 736,000 | 1.840 | 856,000 | 0.065 | 1,128,000 | 0.064 |
| 29/07/2024 | 0.058 | 67.300 | 692,000 | 464,000 | 1.160 | 312,000 | 0.057 | 380,000 | 0.060 |
| 26/07/2024 | 0.068 | 66.250 | 188,000 | 396,000 | 0.990 | 48,000 | 0.066 | 140,000 | 0.068 |
| 25/07/2024 | 0.069 | 66.000 | 1,988,000 | 304,000 | 0.760 | 1,124,000 | 0.066 | 864,000 | 0.064 |
| 24/07/2024 | 0.063 | 66.650 | 268,000 | 564,000 | 1.410 | 68,000 | 0.063 | 200,000 | 0.064 |
| 23/07/2024 | 0.061 | 66.800 | 20,000 | 432,000 | 1.080 | 20,000 | 0.061 | ||
| 22/07/2024 | 0.059 | 67.100 | 440,000 | 452,000 | 1.130 | 240,000 | 0.065 | 200,000 | 0.066 |
| 19/07/2024 | 0.065 | 66.350 | 936,000 | 492,000 | 1.230 | 424,000 | 0.065 | 368,000 | 0.064 |
| 18/07/2024 | 0.051 | 67.800 | 2,876,000 | 548,000 | 1.370 | 1,352,000 | 0.053 | 1,524,000 | 0.053 |
| 17/07/2024 | 0.058 | 67.200 | 5,700,000 | 376,000 | 0.940 | 3,480,000 | 0.057 | 2,200,000 | 0.056 |
| 16/07/2024 | 0.057 | 67.100 | 412,000 | 1,656,000 | 4.140 | 412,000 | 0.057 | ||
| 15/07/2024 | 0.054 | 67.500 | 2,356,000 | 1,244,000 | 3.110 | 728,000 | 0.053 | 1,628,000 | 0.053 |
| 12/07/2024 | 0.051 | 67.900 | 2,724,000 | 344,000 | 0.860 | 1,372,000 | 0.051 | 1,352,000 | 0.051 |
| 11/07/2024 | 0.055 | 67.250 | 8,480,000 | 364,000 | 0.910 | 4,248,000 | 0.056 | 4,192,000 | 0.056 |
| 10/07/2024 | 0.063 | 66.500 | 7,116,000 | 420,000 | 1.050 | 3,608,000 | 0.062 | 3,208,000 | 0.061 |
| 09/07/2024 | 0.061 | 66.750 | 3,096,000 | 820,000 | 2.050 | 1,548,000 | 0.062 | 1,548,000 | 0.061 |
| 08/07/2024 | 0.059 | 67.100 | 2,500,000 | 820,000 | 2.050 | 1,340,000 | 0.057 | 960,000 | 0.054 |
| 05/07/2024 | 0.050 | 67.800 | 3,628,000 | 1,200,000 | 3.000 | 1,564,000 | 0.045 | 2,064,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
