57795 匯豐摩通五一熊Ａ (R 熊證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.086 | 67.500 | 4,000 | 1,368,000 | 2.280 | 4,000 | 0.086 | ||
| 12/07/2024 | 0.081 | 67.900 | 1,388,000 | 1,364,000 | 2.273 | 684,000 | 0.083 | 420,000 | 0.082 |
| 11/07/2024 | 0.087 | 67.250 | 2,092,000 | 1,628,000 | 2.713 | 1,104,000 | 0.088 | 888,000 | 0.087 |
| 10/07/2024 | 0.095 | 66.500 | 1,840,000 | 1,844,000 | 3.073 | 356,000 | 0.094 | 1,484,000 | 0.093 |
| 09/07/2024 | 0.094 | 66.750 | 1,340,000 | 716,000 | 1.193 | 980,000 | 0.093 | 360,000 | 0.093 |
| 08/07/2024 | 0.090 | 67.100 | 1,952,000 | 1,336,000 | 2.227 | 816,000 | 0.086 | 736,000 | 0.086 |
| 05/07/2024 | 0.079 | 67.800 | 4,692,000 | 1,416,000 | 2.360 | 2,080,000 | 0.073 | 2,612,000 | 0.072 |
| 04/07/2024 | 0.070 | 68.850 | 556,000 | 884,000 | 1.473 | 456,000 | 0.071 | 100,000 | 0.076 |
| 03/07/2024 | 0.076 | 68.150 | 1,620,000 | 1,240,000 | 2.067 | 632,000 | 0.074 | 988,000 | 0.071 |
| 02/07/2024 | 0.076 | 68.250 | 2,516,000 | 884,000 | 1.473 | 1,332,000 | 0.074 | 1,084,000 | 0.073 |
| 28/06/2024 | 0.073 | 68.300 | 1,276,000 | 1,132,000 | 1.887 | 520,000 | 0.074 | 708,000 | 0.073 |
| 27/06/2024 | 0.076 | 68.300 | 2,752,000 | 944,000 | 1.573 | 1,332,000 | 0.081 | 1,248,000 | 0.081 |
| 26/06/2024 | 0.075 | 68.300 | 1,296,000 | 1,028,000 | 1.713 | 628,000 | 0.074 | 668,000 | 0.075 |
| 25/06/2024 | 0.074 | 68.400 | 1,704,000 | 988,000 | 1.647 | 1,300,000 | 0.075 | 404,000 | 0.074 |
| 24/06/2024 | 0.080 | 67.850 | 2,656,000 | 1,884,000 | 3.140 | 1,328,000 | 0.082 | 1,180,000 | 0.082 |
| 21/06/2024 | 0.075 | 68.150 | 1,952,000 | 2,032,000 | 3.387 | 480,000 | 0.077 | 1,416,000 | 0.074 |
| 20/06/2024 | 0.072 | 68.500 | 4,048,000 | 1,096,000 | 1.827 | 1,868,000 | 0.072 | 1,924,000 | 0.070 |
| 19/06/2024 | 0.073 | 68.550 | 3,396,000 | 1,040,000 | 1.733 | 1,808,000 | 0.072 | 1,564,000 | 0.072 |
| 18/06/2024 | 0.076 | 67.950 | 1,124,000 | 1,284,000 | 2.140 | 460,000 | 0.078 | 664,000 | 0.078 |
| 17/06/2024 | 0.080 | 67.600 | 1,496,000 | 1,080,000 | 1.800 | 704,000 | 0.083 | 712,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
