57748 聯想瑞銀五八牛Ａ (R 牛證)
按盤價 
0.164 -0.009 (-5.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.173 | 10.580 | 520,000 | 380,000 | 0.950 | 200,000 | 0.171 | 200,000 | 0.146 |
| 19/07/2024 | 0.132 | 10.180 | 380,000 | 380,000 | 0.950 | 240,000 | 0.155 | ||
| 18/07/2024 | 0.172 | 10.540 | 0 | 620,000 | 1.550 | ||||
| 17/07/2024 | 0.183 | 10.620 | 500,000 | 620,000 | 1.550 | 320,000 | 0.184 | 180,000 | 0.186 |
| 16/07/2024 | 0.194 | 10.740 | 420,000 | 760,000 | 1.900 | 60,000 | 0.213 | 300,000 | 0.206 |
| 15/07/2024 | 0.211 | 10.960 | 280,000 | 520,000 | 1.300 | 100,000 | 0.212 | 180,000 | 0.214 |
| 12/07/2024 | 0.240 | 11.220 | 100,000 | 440,000 | 1.100 | 40,000 | 0.231 | 60,000 | 0.236 |
| 11/07/2024 | 0.265 | 11.480 | 0 | 420,000 | 1.050 | ||||
| 10/07/2024 | 0.247 | 11.280 | 0 | 420,000 | 1.050 | ||||
| 09/07/2024 | 0.255 | 11.360 | 180,000 | 420,000 | 1.050 | 140,000 | 0.244 | 40,000 | 0.255 |
| 08/07/2024 | 0.220 | 10.980 | 60,000 | 520,000 | 1.300 | 60,000 | 0.222 | ||
| 05/07/2024 | 0.232 | 11.060 | 40,000 | 460,000 | 1.150 | 40,000 | 0.235 | ||
| 04/07/2024 | 0.250 | 11.280 | 0 | 420,000 | 1.050 | ||||
| 03/07/2024 | 0.223 | 11.020 | 0 | 420,000 | 1.050 | ||||
| 02/07/2024 | 0.223 | 11.040 | 40,000 | 420,000 | 1.050 | 20,000 | 0.209 | ||
| 28/06/2024 | 0.219 | 11.020 | 60,000 | 440,000 | 1.100 | 60,000 | 0.219 | ||
| 27/06/2024 | 0.240 | 11.180 | 0 | 500,000 | 1.250 | ||||
| 26/06/2024 | 0.255 | 11.380 | 0 | 500,000 | 1.250 | ||||
| 25/06/2024 | 0.248 | 11.280 | 400,000 | 500,000 | 1.250 | 100,000 | 0.265 | 300,000 | 0.262 |
| 24/06/2024 | 0.290 | 11.640 | 220,000 | 300,000 | 0.750 | 220,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
