57738 友邦摩通七乙熊Ｂ (R 熊證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.103 | 56.850 | 0 | 422,000 | 0.528 | ||||
| 20/11/2024 | 0.099 | 57.400 | 64,000 | 422,000 | 0.528 | 24,000 | 0.099 | 40,000 | 0.099 |
| 19/11/2024 | 0.101 | 57.200 | 70,000 | 406,000 | 0.508 | 70,000 | 0.097 | ||
| 18/11/2024 | 0.104 | 57.000 | 1,054,000 | 476,000 | 0.595 | 808,000 | 0.098 | ||
| 15/11/2024 | 0.103 | 56.800 | 414,000 | 1,284,000 | 1.605 | 100,000 | 0.103 | 314,000 | 0.106 |
| 14/11/2024 | 0.095 | 57.850 | 402,000 | 1,070,000 | 1.338 | 352,000 | 0.091 | ||
| 13/11/2024 | 0.085 | 59.000 | 1,148,000 | 1,422,000 | 1.777 | 656,000 | 0.087 | 488,000 | 0.093 |
| 12/11/2024 | 0.085 | 59.000 | 1,034,000 | 1,590,000 | 1.988 | 62,000 | 0.086 | 350,000 | 0.084 |
| 11/11/2024 | 0.074 | 60.550 | 1,910,000 | 1,302,000 | 1.628 | 1,302,000 | 0.073 | ||
| 08/11/2024 | 0.060 | 61.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.063 | 61.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.069 | 60.950 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.056 | 62.700 | 20,000 | 0 | 0.000 | 20,000 | 0.060 | ||
| 04/11/2024 | 0.062 | 61.950 | 146,000 | 20,000 | 0.025 | 146,000 | 0.063 | ||
| 01/11/2024 | 0.059 | 62.250 | 434,000 | 166,000 | 0.208 | 334,000 | 0.060 | 100,000 | 0.057 |
| 31/10/2024 | 0.064 | 61.450 | 980,000 | 400,000 | 0.500 | 300,000 | 0.059 | 480,000 | 0.060 |
| 30/10/2024 | 0.063 | 61.200 | 9,746,000 | 220,000 | 0.275 | 5,302,000 | 0.063 | 4,200,000 | 0.060 |
| 29/10/2024 | 0.052 | 62.500 | 0 | 1,322,000 | 1.652 | ||||
| 28/10/2024 | 0.050 | 62.600 | 1,326,000 | 1,322,000 | 1.652 | 2,000 | 0.048 | 1,324,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
