57733 匯豐法興六乙牛Ａ (R 牛證)
按盤價 
0.023 -0.020 (-46.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.043 | 68.250 | 6,088,000 | 4,360,000 | 5.450 | 2,188,000 | 0.052 | 3,596,000 | 0.047 |
| 31/07/2024 | 0.053 | 69.950 | 6,072,000 | 2,952,000 | 3.690 | 1,992,000 | 0.049 | 2,508,000 | 0.049 |
| 30/07/2024 | 0.032 | 66.850 | 1,328,000 | 2,436,000 | 3.045 | 592,000 | 0.033 | 736,000 | 0.033 |
| 29/07/2024 | 0.033 | 67.300 | 2,500,000 | 2,292,000 | 2.865 | 2,300,000 | 0.033 | 200,000 | 0.033 |
| 26/07/2024 | 0.027 | 66.250 | 656,000 | 4,392,000 | 5.490 | 476,000 | 0.029 | 180,000 | 0.029 |
| 25/07/2024 | 0.028 | 66.000 | 1,772,000 | 4,688,000 | 5.860 | 800,000 | 0.030 | 944,000 | 0.031 |
| 24/07/2024 | 0.030 | 66.650 | 1,492,000 | 4,544,000 | 5.680 | 736,000 | 0.035 | 756,000 | 0.035 |
| 23/07/2024 | 0.034 | 66.800 | 548,000 | 4,524,000 | 5.655 | 296,000 | 0.036 | 252,000 | 0.036 |
| 22/07/2024 | 0.035 | 67.100 | 2,084,000 | 4,568,000 | 5.710 | 888,000 | 0.035 | 588,000 | 0.032 |
| 19/07/2024 | 0.031 | 66.350 | 2,688,000 | 4,868,000 | 6.085 | 420,000 | 0.035 | 2,268,000 | 0.032 |
| 18/07/2024 | 0.040 | 67.800 | 460,000 | 3,020,000 | 3.775 | 420,000 | 0.043 | ||
| 17/07/2024 | 0.037 | 67.200 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.037 | ||
| 16/07/2024 | 0.037 | 67.100 | 200,000 | 2,700,000 | 3.375 | 100,000 | 0.037 | 100,000 | 0.038 |
| 15/07/2024 | 0.039 | 67.500 | 100,000 | 2,700,000 | 3.375 | ||||
| 12/07/2024 | 0.043 | 67.900 | 2,452,000 | 2,700,000 | 3.375 | 1,440,000 | 0.042 | 1,012,000 | 0.042 |
| 11/07/2024 | 0.038 | 67.250 | 7,308,000 | 3,128,000 | 3.910 | 5,700,000 | 0.037 | 832,000 | 0.036 |
| 10/07/2024 | 0.033 | 66.500 | 824,000 | 7,996,000 | 9.995 | 428,000 | 0.034 | 396,000 | 0.033 |
| 09/07/2024 | 0.035 | 66.750 | 3,692,000 | 8,028,000 | 10.035 | 1,904,000 | 0.035 | 1,776,000 | 0.035 |
| 08/07/2024 | 0.036 | 67.100 | 10,724,000 | 8,156,000 | 10.195 | 2,124,000 | 0.040 | 8,300,000 | 0.037 |
| 05/07/2024 | 0.044 | 67.800 | 472,000 | 1,980,000 | 2.475 | 236,000 | 0.048 | 236,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
