日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.188 | 10.040 | 464,000 | 1,750,000 | 4.375 | 140,000 | 0.186 | 34,000 | 0.188 |
31/07/2024 | 0.197 | 10.080 | 1,216,000 | 1,856,000 | 4.640 | 700,000 | 0.195 | 516,000 | 0.180 |
30/07/2024 | 0.159 | 9.720 | 714,000 | 2,040,000 | 5.100 | 514,000 | 0.153 | 200,000 | 0.159 |
29/07/2024 | 0.161 | 9.760 | 1,212,000 | 2,354,000 | 5.885 | 406,000 | 0.163 | ||
26/07/2024 | 0.144 | 9.600 | 1,428,000 | 2,760,000 | 6.900 | 262,000 | 0.142 | 342,000 | 0.152 |
25/07/2024 | 0.140 | 9.580 | 862,000 | 2,680,000 | 6.700 | 10,000 | 0.156 | 352,000 | 0.142 |
24/07/2024 | 0.183 | 9.980 | 0 | 2,338,000 | 5.845 | ||||
23/07/2024 | 0.206 | 10.200 | 10,000 | 2,338,000 | 5.845 | 10,000 | 0.210 | ||
22/07/2024 | 0.212 | 10.280 | 0 | 2,328,000 | 5.820 | ||||
19/07/2024 | 0.173 | 9.880 | 754,000 | 2,328,000 | 5.820 | 54,000 | 0.193 | 700,000 | 0.186 |
18/07/2024 | 0.211 | 10.240 | 46,000 | 1,682,000 | 4.205 | 46,000 | 0.211 | ||
17/07/2024 | 0.223 | 10.320 | 506,000 | 1,636,000 | 4.090 | 506,000 | 0.230 | ||
16/07/2024 | 0.236 | 10.440 | 576,000 | 1,130,000 | 2.825 | 464,000 | 0.252 | 112,000 | 0.242 |
15/07/2024 | 0.250 | 10.660 | 1,044,000 | 1,482,000 | 3.705 | 16,000 | 0.245 | 868,000 | 0.250 |
12/07/2024 | 0.280 | 10.920 | 84,000 | 630,000 | 1.575 | 84,000 | 0.295 | ||
11/07/2024 | 0.310 | 11.180 | 8,000 | 714,000 | 1.785 | 2,000 | 0.310 | ||
10/07/2024 | 0.290 | 10.980 | 476,000 | 712,000 | 1.780 | 386,000 | 0.295 | 90,000 | 0.290 |
09/07/2024 | 0.295 | 11.060 | 886,000 | 1,008,000 | 2.520 | 500,000 | 0.300 | 386,000 | 0.275 |
08/07/2024 | 0.260 | 10.680 | 346,000 | 1,122,000 | 2.805 | 176,000 | 0.260 | 170,000 | 0.250 |
05/07/2024 | 0.270 | 10.760 | 1,004,000 | 1,128,000 | 2.820 | 504,000 | 0.290 | 500,000 | 0.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF