日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.096 | 241.200 | 10,275,000 | 9,725,000 | 24.310 | 1,500,000 | 0.096 | 4,425,000 | 0.094 |
29/08/2024 | 0.070 | 227.600 | 3,725,000 | 6,800,000 | 17.000 | 450,000 | 0.057 | 3,275,000 | 0.068 |
28/08/2024 | 0.066 | 226.000 | 1,125,000 | 3,975,000 | 9.940 | 875,000 | 0.065 | 250,000 | 0.067 |
27/08/2024 | 0.074 | 230.200 | 25,000 | 4,600,000 | 11.500 | 25,000 | 0.074 | ||
26/08/2024 | 0.072 | 228.800 | 0 | 4,625,000 | 11.560 | ||||
23/08/2024 | 0.068 | 226.200 | 0 | 4,625,000 | 11.560 | ||||
22/08/2024 | 0.069 | 227.600 | 1,725,000 | 4,625,000 | 11.560 | 1,725,000 | 0.068 | ||
21/08/2024 | 0.064 | 225.200 | 450,000 | 2,900,000 | 7.250 | 450,000 | 0.059 | ||
20/08/2024 | 0.064 | 224.800 | 1,325,000 | 2,450,000 | 6.130 | 450,000 | 0.064 | 875,000 | 0.065 |
19/08/2024 | 0.059 | 221.400 | 2,250,000 | 2,025,000 | 5.060 | 250,000 | 0.064 | 1,725,000 | 0.065 |
16/08/2024 | 0.056 | 220.400 | 250,000 | 550,000 | 1.380 | 150,000 | 0.056 | ||
15/08/2024 | 0.044 | 214.600 | 800,000 | 700,000 | 1.750 | 250,000 | 0.047 | ||
14/08/2024 | 0.038 | 212.400 | 900,000 | 950,000 | 2.380 | 150,000 | 0.037 | ||
13/08/2024 | 0.039 | 213.000 | 825,000 | 1,100,000 | 2.750 | 75,000 | 0.036 | ||
12/08/2024 | 0.043 | 213.600 | 500,000 | 1,175,000 | 2.940 | ||||
09/08/2024 | 0.042 | 214.200 | 950,000 | 1,175,000 | 2.940 | 525,000 | 0.042 | ||
08/08/2024 | 0.027 | 207.600 | 2,475,000 | 1,700,000 | 4.250 | 1,075,000 | 0.027 | 325,000 | 0.029 |
07/08/2024 | 0.034 | 211.200 | 900,000 | 2,450,000 | 6.130 | 450,000 | 0.033 | ||
06/08/2024 | 0.036 | 211.000 | 0 | 2,900,000 | 7.250 | ||||
05/08/2024 | 0.044 | 215.400 | 775,000 | 2,900,000 | 7.250 | 725,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF