日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.095 | 375.600 | 4,490,000 | 425,000 | 0.430 | 2,170,000 | 0.093 | 2,170,000 | 0.094 |
22/08/2024 | 0.092 | 377.800 | 4,940,000 | 425,000 | 0.430 | 2,400,000 | 0.098 | 2,540,000 | 0.097 |
21/08/2024 | 0.101 | 371.600 | 2,810,000 | 285,000 | 0.290 | 1,400,000 | 0.104 | 1,410,000 | 0.104 |
20/08/2024 | 0.102 | 370.400 | 1,500,000 | 275,000 | 0.280 | 750,000 | 0.101 | 750,000 | 0.101 |
19/08/2024 | 0.100 | 372.600 | 1,100,000 | 275,000 | 0.280 | 550,000 | 0.095 | 550,000 | 0.096 |
16/08/2024 | 0.100 | 372.600 | 2,600,000 | 275,000 | 0.280 | 1,300,000 | 0.100 | 1,300,000 | 0.100 |
15/08/2024 | 0.108 | 368.400 | 2,400,000 | 275,000 | 0.280 | 1,200,000 | 0.106 | 1,200,000 | 0.105 |
14/08/2024 | 0.099 | 373.800 | 5,090,000 | 275,000 | 0.280 | 2,600,000 | 0.098 | 2,160,000 | 0.097 |
13/08/2024 | 0.090 | 378.600 | 3,645,000 | 715,000 | 0.720 | 1,790,000 | 0.089 | 1,855,000 | 0.089 |
12/08/2024 | 0.096 | 375.000 | 1,880,000 | 650,000 | 0.650 | 900,000 | 0.102 | 980,000 | 0.102 |
09/08/2024 | 0.104 | 370.000 | 2,790,000 | 570,000 | 0.570 | 1,395,000 | 0.102 | 1,395,000 | 0.102 |
08/08/2024 | 0.107 | 368.200 | 2,300,000 | 570,000 | 0.570 | 1,050,000 | 0.110 | 1,250,000 | 0.112 |
07/08/2024 | 0.117 | 363.400 | 1,670,000 | 370,000 | 0.370 | 650,000 | 0.119 | 920,000 | 0.119 |
06/08/2024 | 0.131 | 354.400 | 4,000,000 | 100,000 | 0.100 | 2,010,000 | 0.126 | 1,990,000 | 0.124 |
05/08/2024 | 0.128 | 356.600 | 3,980,000 | 120,000 | 0.120 | 1,990,000 | 0.123 | 1,990,000 | 0.122 |
02/08/2024 | 0.121 | 358.200 | 5,690,000 | 120,000 | 0.120 | 2,910,000 | 0.112 | 2,780,000 | 0.112 |
01/08/2024 | 0.107 | 365.600 | 1,500,000 | 250,000 | 0.250 | 750,000 | 0.107 | 750,000 | 0.108 |
31/07/2024 | 0.111 | 362.200 | 755,000 | 250,000 | 0.250 | 300,000 | 0.118 | 455,000 | 0.117 |
30/07/2024 | 0.128 | 353.600 | 995,000 | 95,000 | 0.100 | 545,000 | 0.126 | 450,000 | 0.125 |
29/07/2024 | 0.118 | 358.200 | 1,870,000 | 190,000 | 0.190 | 900,000 | 0.120 | 970,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 16:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF