57461 中移法巴五甲熊Ａ (R 熊證)
按盤價 
0.088 -0.011 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.099 | 72.600 | 100,000 | 250,000 | 0.500 | 100,000 | 0.099 | ||
| 30/07/2024 | 0.101 | 72.550 | 200,000 | 150,000 | 0.300 | 200,000 | 0.094 | ||
| 29/07/2024 | 0.094 | 73.200 | 100,000 | 350,000 | 0.700 | 100,000 | 0.095 | ||
| 26/07/2024 | 0.096 | 72.750 | 0 | 450,000 | 0.900 | ||||
| 25/07/2024 | 0.075 | 74.750 | 200,000 | 450,000 | 0.900 | 100,000 | 0.075 | 100,000 | 0.062 |
| 24/07/2024 | 0.067 | 75.500 | 850,000 | 450,000 | 0.900 | 550,000 | 0.064 | 300,000 | 0.071 |
| 23/07/2024 | 0.064 | 75.550 | 450,000 | 700,000 | 1.400 | 250,000 | 0.061 | 200,000 | 0.065 |
| 22/07/2024 | 0.062 | 75.550 | 350,000 | 750,000 | 1.500 | 350,000 | 0.062 | ||
| 19/07/2024 | 0.068 | 75.000 | 1,900,000 | 1,100,000 | 2.200 | 750,000 | 0.072 | 800,000 | 0.072 |
| 18/07/2024 | 0.059 | 75.850 | 1,050,000 | 1,050,000 | 2.100 | 650,000 | 0.061 | 150,000 | 0.064 |
| 17/07/2024 | 0.067 | 75.000 | 2,650,000 | 1,550,000 | 3.100 | 450,000 | 0.065 | 1,800,000 | 0.065 |
| 16/07/2024 | 0.048 | 76.800 | 0 | 200,000 | 0.400 | ||||
| 15/07/2024 | 0.048 | 77.000 | 0 | 200,000 | 0.400 | ||||
| 12/07/2024 | 0.046 | 77.200 | 0 | 200,000 | 0.400 | ||||
| 11/07/2024 | 0.049 | 76.600 | 0 | 200,000 | 0.400 | ||||
| 10/07/2024 | 0.060 | 75.850 | 1,600,000 | 200,000 | 0.400 | 700,000 | 0.059 | 900,000 | 0.061 |
| 09/07/2024 | 76.500 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 76.900 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 76.850 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 77.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
