日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.019 | 17,417.680 | 36,240,000 | 29,490,000 | 19.660 | 8,780,000 | 0.022 | 18,970,000 | 0.022 |
18/07/2024 | 0.041 | 17,778.410 | 26,330,000 | 19,300,000 | 12.870 | 14,920,000 | 0.038 | 10,210,000 | 0.036 |
17/07/2024 | 0.038 | 17,739.410 | 18,850,000 | 24,010,000 | 16.010 | 8,240,000 | 0.038 | 3,740,000 | 0.038 |
16/07/2024 | 0.037 | 17,727.980 | 107,530,000 | 28,510,000 | 19.010 | 35,510,000 | 0.039 | 44,480,000 | 0.038 |
15/07/2024 | 0.051 | 18,015.940 | 17,040,000 | 19,540,000 | 13.030 | 8,230,000 | 0.055 | 4,090,000 | 0.055 |
12/07/2024 | 0.066 | 18,293.380 | 34,590,000 | 23,680,000 | 15.790 | 18,560,000 | 0.060 | 4,210,000 | 0.061 |
11/07/2024 | 0.043 | 17,832.330 | 109,610,000 | 38,030,000 | 25.350 | 39,180,000 | 0.037 | 27,470,000 | 0.037 |
10/07/2024 | 0.022 | 17,471.670 | 130,500,000 | 49,740,000 | 33.160 | 41,670,000 | 0.028 | 33,180,000 | 0.030 |
09/07/2024 | 0.025 | 17,523.230 | 102,820,000 | 58,230,000 | 38.820 | 13,230,000 | 0.024 | 47,980,000 | 0.025 |
08/07/2024 | 0.027 | 17,524.060 | 17,380,000 | 23,480,000 | 15.650 | 3,640,000 | 0.028 | 11,350,000 | 0.029 |
05/07/2024 | 0.038 | 17,799.610 | 5,280,000 | 15,770,000 | 10.510 | 70,000 | 0.048 | 3,890,000 | 0.040 |
04/07/2024 | 0.050 | 18,028.280 | 5,860,000 | 11,950,000 | 7.970 | 930,000 | 0.049 | 4,720,000 | 0.052 |
03/07/2024 | 0.046 | 17,978.570 | 8,930,000 | 8,160,000 | 5.440 | 6,890,000 | 0.041 | 1,780,000 | 0.039 |
02/07/2024 | 0.034 | 17,769.140 | 28,350,000 | 13,270,000 | 8.850 | 13,210,000 | 0.038 | 9,430,000 | 0.037 |
28/06/2024 | 0.032 | 17,718.610 | 22,330,000 | 17,050,000 | 11.370 | 7,720,000 | 0.036 | 12,630,000 | 0.033 |
27/06/2024 | 0.033 | 17,716.470 | 9,470,000 | 12,140,000 | 8.090 | 2,210,000 | 0.033 | 6,620,000 | 0.034 |
26/06/2024 | 0.050 | 18,089.930 | 6,960,000 | 7,730,000 | 5.150 | 3,390,000 | 0.048 | 2,670,000 | 0.048 |
25/06/2024 | 0.048 | 18,072.900 | 80,490,000 | 8,450,000 | 5.630 | 36,490,000 | 0.055 | 35,970,000 | 0.056 |
24/06/2024 | 0.048 | 18,027.710 | 152,890,000 | 8,970,000 | 5.980 | 65,120,000 | 0.040 | 66,410,000 | 0.040 |
21/06/2024 | 0.051 | 18,028.520 | 6,410,000 | 7,680,000 | 5.120 | 2,400,000 | 0.049 | 3,680,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF