57412 神華瑞銀五七牛Ａ (R 牛證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.057 | 32.100 | 72,500 | 220,000 | 0.440 | 72,500 | 0.074 | ||
| 31/07/2024 | 0.064 | 32.550 | 327,500 | 292,500 | 0.580 | 127,500 | 0.060 | ||
| 30/07/2024 | 0.053 | 31.950 | 330,000 | 420,000 | 0.840 | 130,000 | 0.053 | 200,000 | 0.058 |
| 29/07/2024 | 0.073 | 32.900 | 180,000 | 350,000 | 0.700 | 150,000 | 0.075 | 30,000 | 0.069 |
| 26/07/2024 | 0.068 | 32.700 | 300,000 | 470,000 | 0.940 | 180,000 | 0.080 | 120,000 | 0.070 |
| 25/07/2024 | 0.075 | 33.000 | 230,000 | 530,000 | 1.060 | 230,000 | 0.073 | ||
| 24/07/2024 | 0.088 | 33.750 | 30,000 | 300,000 | 0.600 | 30,000 | 0.082 | ||
| 23/07/2024 | 0.078 | 33.150 | 110,000 | 270,000 | 0.540 | 110,000 | 0.078 | ||
| 22/07/2024 | 0.079 | 33.250 | 20,000 | 160,000 | 0.320 | 20,000 | 0.068 | ||
| 19/07/2024 | 0.078 | 33.100 | 25,000 | 140,000 | 0.280 | 25,000 | 0.078 | ||
| 18/07/2024 | 0.092 | 34.000 | 0 | 115,000 | 0.230 | ||||
| 17/07/2024 | 0.087 | 33.700 | 140,000 | 115,000 | 0.230 | 140,000 | 0.083 | ||
| 16/07/2024 | 0.102 | 34.250 | 0 | 255,000 | 0.510 | ||||
| 15/07/2024 | 0.114 | 35.150 | 0 | 255,000 | 0.510 | ||||
| 12/07/2024 | 0.098 | 34.250 | 0 | 255,000 | 0.510 | ||||
| 11/07/2024 | 0.102 | 34.400 | 0 | 255,000 | 0.510 | ||||
| 10/07/2024 | 0.102 | 34.550 | 520,000 | 255,000 | 0.510 | 175,000 | 0.098 | 170,000 | 0.106 |
| 09/07/2024 | 0.142 | 36.350 | 0 | 260,000 | 0.520 | ||||
| 08/07/2024 | 0.152 | 37.050 | 182,500 | 260,000 | 0.520 | 7,500 | 0.152 | 175,000 | 0.161 |
| 05/07/2024 | 0.163 | 37.350 | 0 | 92,500 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
