日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.143 | 351.200 | 2,815,000 | 2,100,000 | 2.100 | 1,890,000 | 0.136 | 820,000 | 0.140 |
24/07/2024 | 0.122 | 363.200 | 2,745,000 | 3,170,000 | 3.170 | 1,550,000 | 0.118 | 1,095,000 | 0.120 |
23/07/2024 | 0.117 | 366.200 | 2,555,000 | 3,625,000 | 3.620 | 855,000 | 0.106 | 610,000 | 0.117 |
22/07/2024 | 0.105 | 373.200 | 1,845,000 | 3,870,000 | 3.870 | 1,545,000 | 0.109 | ||
19/07/2024 | 0.122 | 364.000 | 2,140,000 | 2,325,000 | 2.330 | 1,110,000 | 0.118 | 1,030,000 | 0.120 |
18/07/2024 | 0.112 | 369.200 | 1,500,000 | 2,405,000 | 2.400 | 1,500,000 | 0.112 | ||
17/07/2024 | 0.107 | 371.800 | 3,575,000 | 3,905,000 | 3.910 | 590,000 | 0.100 | 1,915,000 | 0.107 |
16/07/2024 | 0.097 | 378.000 | 740,000 | 2,580,000 | 2.580 | 510,000 | 0.088 | ||
15/07/2024 | 0.079 | 390.200 | 4,850,000 | 3,090,000 | 3.090 | 2,820,000 | 0.075 | 1,120,000 | 0.075 |
12/07/2024 | 0.070 | 397.000 | 2,165,000 | 4,790,000 | 4.790 | 1,425,000 | 0.073 | ||
11/07/2024 | 0.088 | 384.800 | 2,375,000 | 3,365,000 | 3.360 | 920,000 | 0.090 | 1,255,000 | 0.090 |
10/07/2024 | 0.098 | 377.600 | 1,970,000 | 3,030,000 | 3.030 | 1,970,000 | 0.098 | ||
09/07/2024 | 0.095 | 381.000 | 3,150,000 | 5,000,000 | 5.000 | 2,405,000 | 0.095 | ||
08/07/2024 | 0.097 | 378.600 | 605,000 | 2,595,000 | 2.600 | 605,000 | 0.096 | ||
05/07/2024 | 0.094 | 379.800 | 705,000 | 3,200,000 | 3.200 | 200,000 | 0.094 | 255,000 | 0.090 |
04/07/2024 | 0.092 | 382.400 | 2,040,000 | 3,145,000 | 3.150 | 1,495,000 | 0.093 | 545,000 | 0.088 |
03/07/2024 | 0.094 | 379.400 | 100,000 | 4,095,000 | 4.090 | ||||
02/07/2024 | 0.111 | 369.200 | 3,330,000 | 4,095,000 | 4.090 | 750,000 | 0.110 | 1,610,000 | 0.108 |
28/06/2024 | 0.105 | 372.400 | 1,000,000 | 3,235,000 | 3.230 | 1,000,000 | 0.105 | ||
27/06/2024 | 0.104 | 374.400 | 995,000 | 4,235,000 | 4.230 | 465,000 | 0.103 | 530,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF