57359 恒指法興六四熊Ｃ (R 熊證)
按盤價 
0.300 +0.040 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.260 | 17,304.960 | 0 | 400,000 | 0.200 | ||||
| 31/07/2024 | 0.260 | 17,344.600 | 0 | 400,000 | 0.200 | ||||
| 30/07/2024 | 0.290 | 17,002.910 | 100,000 | 400,000 | 0.200 | 100,000 | 0.290 | ||
| 29/07/2024 | 0.270 | 17,238.340 | 0 | 500,000 | 0.250 | ||||
| 26/07/2024 | 0.280 | 17,021.310 | 0 | 500,000 | 0.250 | ||||
| 25/07/2024 | 0.280 | 17,004.970 | 0 | 500,000 | 0.250 | ||||
| 24/07/2024 | 0.255 | 17,311.050 | 0 | 500,000 | 0.250 | ||||
| 23/07/2024 | 0.244 | 17,469.360 | 0 | 500,000 | 0.250 | ||||
| 22/07/2024 | 0.230 | 17,635.880 | 0 | 500,000 | 0.250 | ||||
| 19/07/2024 | 0.250 | 17,417.680 | 0 | 500,000 | 0.250 | ||||
| 18/07/2024 | 0.216 | 17,778.410 | 0 | 500,000 | 0.250 | ||||
| 17/07/2024 | 0.218 | 17,739.410 | 0 | 500,000 | 0.250 | ||||
| 16/07/2024 | 0.217 | 17,727.980 | 0 | 500,000 | 0.250 | ||||
| 15/07/2024 | 0.190 | 18,015.940 | 70,000 | 500,000 | 0.250 | 60,000 | 0.179 | 10,000 | 0.181 |
| 12/07/2024 | 0.165 | 18,293.380 | 200,000 | 550,000 | 0.275 | 150,000 | 0.178 | 50,000 | 0.178 |
| 11/07/2024 | 0.204 | 17,832.330 | 50,000 | 650,000 | 0.325 | 20,000 | 0.218 | 30,000 | 0.211 |
| 10/07/2024 | 0.239 | 17,471.670 | 140,000 | 640,000 | 0.320 | 140,000 | 0.227 | ||
| 09/07/2024 | 0.236 | 17,523.230 | 20,000 | 500,000 | 0.250 | 10,000 | 0.236 | 10,000 | 0.243 |
| 08/07/2024 | 0.232 | 17,524.060 | 130,000 | 500,000 | 0.250 | 130,000 | 0.225 | ||
| 05/07/2024 | 0.212 | 17,799.610 | 130,000 | 630,000 | 0.315 | 130,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
