日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.158 | 231.000 | 0 | 580,000 | 0.725 | ||||
26/07/2024 | 0.160 | 229.000 | 0 | 580,000 | 0.725 | ||||
25/07/2024 | 0.159 | 230.000 | 5,000 | 580,000 | 0.725 | 5,000 | 0.159 | ||
24/07/2024 | 0.153 | 232.800 | 0 | 585,000 | 0.731 | ||||
23/07/2024 | 0.147 | 235.800 | 100,000 | 585,000 | 0.731 | 100,000 | 0.147 | ||
22/07/2024 | 0.141 | 239.200 | 0 | 685,000 | 0.856 | ||||
19/07/2024 | 0.141 | 239.000 | 0 | 685,000 | 0.856 | ||||
18/07/2024 | 0.136 | 241.400 | 0 | 685,000 | 0.856 | ||||
17/07/2024 | 0.135 | 243.000 | 0 | 685,000 | 0.856 | ||||
16/07/2024 | 0.135 | 241.800 | 0 | 685,000 | 0.856 | ||||
15/07/2024 | 0.126 | 247.600 | 1,045,000 | 685,000 | 0.856 | 1,045,000 | 0.122 | ||
12/07/2024 | 0.111 | 254.200 | 5,000 | 1,730,000 | 2.162 | 5,000 | 0.111 | ||
11/07/2024 | 0.122 | 248.200 | 5,000 | 1,725,000 | 2.156 | 5,000 | 0.122 | ||
10/07/2024 | 0.136 | 241.400 | 0 | 1,720,000 | 2.150 | ||||
09/07/2024 | 0.137 | 240.000 | 3,765,000 | 1,720,000 | 2.150 | 1,595,000 | 0.140 | 2,170,000 | 0.138 |
08/07/2024 | 0.137 | 239.800 | 1,695,000 | 1,145,000 | 1.431 | 1,125,000 | 0.137 | 570,000 | 0.136 |
05/07/2024 | 0.127 | 244.800 | 5,415,000 | 1,700,000 | 2.125 | 2,430,000 | 0.128 | 2,985,000 | 0.126 |
04/07/2024 | 0.120 | 249.400 | 3,130,000 | 1,145,000 | 1.431 | 1,880,000 | 0.117 | 1,250,000 | 0.116 |
03/07/2024 | 0.116 | 251.600 | 2,680,000 | 1,775,000 | 2.219 | 1,350,000 | 0.117 | 1,030,000 | 0.116 |
02/07/2024 | 0.120 | 248.800 | 13,785,000 | 2,095,000 | 2.619 | 6,355,000 | 0.114 | 6,350,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF