日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.082 | 235.800 | 200,000 | 1,075,000 | 1.070 | 200,000 | 0.081 | ||
25/07/2024 | 0.085 | 234.200 | 625,000 | 875,000 | 0.880 | 300,000 | 0.088 | 325,000 | 0.085 |
24/07/2024 | 0.089 | 233.000 | 4,425,000 | 850,000 | 0.850 | 2,625,000 | 0.087 | 1,550,000 | 0.084 |
23/07/2024 | 0.075 | 238.400 | 1,950,000 | 1,925,000 | 1.930 | 675,000 | 0.073 | 1,100,000 | 0.076 |
22/07/2024 | 0.063 | 246.000 | 4,100,000 | 1,500,000 | 1.500 | 2,075,000 | 0.063 | 2,000,000 | 0.065 |
19/07/2024 | 0.068 | 243.000 | 950,000 | 1,575,000 | 1.570 | 275,000 | 0.073 | 650,000 | 0.068 |
18/07/2024 | 0.071 | 241.600 | 425,000 | 1,200,000 | 1.200 | 150,000 | 0.072 | 275,000 | 0.072 |
17/07/2024 | 0.075 | 239.800 | 100,000 | 1,075,000 | 1.070 | 75,000 | 0.076 | 25,000 | 0.075 |
16/07/2024 | 0.073 | 240.600 | 125,000 | 1,125,000 | 1.120 | 50,000 | 0.070 | 75,000 | 0.073 |
15/07/2024 | 0.066 | 244.200 | 75,000 | 1,100,000 | 1.100 | 25,000 | 0.062 | 50,000 | 0.066 |
12/07/2024 | 0.061 | 246.600 | 150,000 | 1,075,000 | 1.070 | 100,000 | 0.059 | 50,000 | 0.066 |
11/07/2024 | 0.072 | 241.400 | 25,000 | 1,125,000 | 1.120 | 25,000 | 0.073 | ||
10/07/2024 | 0.079 | 236.800 | 50,000 | 1,100,000 | 1.100 | 25,000 | 0.079 | 25,000 | 0.076 |
09/07/2024 | 0.081 | 235.200 | 75,000 | 1,100,000 | 1.100 | 25,000 | 0.081 | ||
08/07/2024 | 0.087 | 233.200 | 150,000 | 1,125,000 | 1.120 | 100,000 | 0.083 | 50,000 | 0.080 |
05/07/2024 | 0.084 | 235.000 | 25,000 | 1,175,000 | 1.180 | 25,000 | 0.089 | ||
04/07/2024 | 0.083 | 234.600 | 550,000 | 1,200,000 | 1.200 | 500,000 | 0.079 | ||
03/07/2024 | 0.093 | 230.200 | 0 | 1,700,000 | 1.700 | ||||
02/07/2024 | 0.097 | 228.200 | 1,575,000 | 1,700,000 | 1.700 | 1,075,000 | 0.090 | 500,000 | 0.097 |
28/06/2024 | 0.089 | 232.000 | 0 | 2,275,000 | 2.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 12:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF