57237 匯豐瑞銀六三牛Ａ (R 牛證)
按盤價 
0.024 -0.019 (-44.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.043 | 68.250 | 8,176,000 | 2,852,000 | 3.560 | 5,052,000 | 0.053 | 1,488,000 | 0.050 |
| 31/07/2024 | 0.054 | 69.950 | 12,228,000 | 6,416,000 | 8.020 | 2,860,000 | 0.039 | 7,192,000 | 0.039 |
| 30/07/2024 | 0.030 | 66.850 | 2,856,000 | 2,084,000 | 2.600 | 1,800,000 | 0.030 | 628,000 | 0.031 |
| 29/07/2024 | 0.034 | 67.300 | 1,696,000 | 3,256,000 | 4.070 | 620,000 | 0.033 | 868,000 | 0.035 |
| 26/07/2024 | 0.026 | 66.250 | 0 | 3,008,000 | 3.760 | ||||
| 25/07/2024 | 0.026 | 66.000 | 308,000 | 3,008,000 | 3.760 | 308,000 | 0.028 | ||
| 24/07/2024 | 0.030 | 66.650 | 1,352,000 | 2,700,000 | 3.380 | 1,212,000 | 0.032 | 44,000 | 0.033 |
| 23/07/2024 | 0.031 | 66.800 | 12,176,000 | 3,868,000 | 4.830 | 7,752,000 | 0.033 | 3,680,000 | 0.032 |
| 22/07/2024 | 0.032 | 67.100 | 1,652,000 | 7,940,000 | 9.930 | 252,000 | 0.029 | 816,000 | 0.029 |
| 19/07/2024 | 0.028 | 66.350 | 6,056,000 | 7,376,000 | 9.220 | 900,000 | 0.029 | 5,156,000 | 0.030 |
| 18/07/2024 | 0.038 | 67.800 | 80,000 | 3,120,000 | 3.900 | 80,000 | 0.037 | ||
| 17/07/2024 | 0.035 | 67.200 | 0 | 3,040,000 | 3.800 | ||||
| 16/07/2024 | 0.035 | 67.100 | 1,944,000 | 3,040,000 | 3.800 | 972,000 | 0.035 | 972,000 | 0.035 |
| 15/07/2024 | 0.037 | 67.500 | 200,000 | 3,040,000 | 3.800 | 200,000 | 0.037 | ||
| 12/07/2024 | 0.040 | 67.900 | 0 | 3,240,000 | 4.050 | ||||
| 11/07/2024 | 0.037 | 67.250 | 848,000 | 3,240,000 | 4.050 | 508,000 | 0.036 | 340,000 | 0.034 |
| 10/07/2024 | 0.032 | 66.500 | 824,000 | 3,408,000 | 4.260 | 352,000 | 0.034 | 400,000 | 0.032 |
| 09/07/2024 | 0.033 | 66.750 | 2,432,000 | 3,360,000 | 4.200 | 796,000 | 0.032 | 1,636,000 | 0.034 |
| 08/07/2024 | 0.035 | 67.100 | 2,216,000 | 2,520,000 | 3.150 | 892,000 | 0.037 | 1,132,000 | 0.036 |
| 05/07/2024 | 0.043 | 67.800 | 1,476,000 | 2,280,000 | 2.850 | 876,000 | 0.050 | 600,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
