57209 舜光摩通四乙牛Ｃ (R 牛證)
按盤價 
0.104 +0.021 (+25.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.083 | 41.750 | 1,230,000 | 6,210,000 | 10.350 | 730,000 | 0.087 | 500,000 | 0.088 |
| 29/07/2024 | 0.107 | 44.300 | 970,000 | 6,440,000 | 10.733 | 560,000 | 0.102 | 170,000 | 0.105 |
| 26/07/2024 | 0.116 | 45.900 | 420,000 | 6,830,000 | 11.383 | 120,000 | 0.121 | 80,000 | 0.118 |
| 25/07/2024 | 0.120 | 46.350 | 580,000 | 6,870,000 | 11.450 | 40,000 | 0.120 | 100,000 | 0.122 |
| 24/07/2024 | 0.123 | 46.750 | 5,250,000 | 6,810,000 | 11.350 | 1,120,000 | 0.143 | 1,860,000 | 0.143 |
| 23/07/2024 | 0.133 | 47.600 | 5,360,000 | 6,070,000 | 10.117 | 2,320,000 | 0.126 | 1,030,000 | 0.129 |
| 22/07/2024 | 0.145 | 48.750 | 6,820,000 | 7,360,000 | 12.267 | 920,000 | 0.126 | 3,280,000 | 0.113 |
| 19/07/2024 | 0.137 | 48.250 | 2,000,000 | 5,000,000 | 8.333 | 860,000 | 0.149 | 720,000 | 0.152 |
| 18/07/2024 | 0.152 | 49.650 | 2,380,000 | 5,140,000 | 8.567 | 1,100,000 | 0.138 | 520,000 | 0.144 |
| 17/07/2024 | 0.164 | 50.550 | 4,350,000 | 5,720,000 | 9.533 | 1,930,000 | 0.177 | 1,130,000 | 0.167 |
| 16/07/2024 | 0.180 | 52.300 | 7,280,000 | 6,520,000 | 10.867 | 1,920,000 | 0.162 | 2,760,000 | 0.168 |
| 15/07/2024 | 0.145 | 48.900 | 700,000 | 5,680,000 | 9.467 | 620,000 | 0.146 | ||
| 12/07/2024 | 0.156 | 50.050 | 10,060,000 | 6,300,000 | 10.500 | 3,160,000 | 0.146 | 2,990,000 | 0.148 |
| 11/07/2024 | 0.138 | 48.200 | 810,000 | 6,470,000 | 10.783 | 150,000 | 0.146 | ||
| 10/07/2024 | 0.117 | 46.100 | 2,700,000 | 6,620,000 | 11.033 | 1,200,000 | 0.122 | 980,000 | 0.127 |
| 09/07/2024 | 0.120 | 46.500 | 25,740,000 | 6,840,000 | 11.400 | 8,190,000 | 0.104 | 7,450,000 | 0.107 |
| 08/07/2024 | 0.086 | 43.150 | 1,030,000 | 7,580,000 | 12.633 | 720,000 | 0.100 | 140,000 | 0.088 |
| 05/07/2024 | 0.100 | 44.400 | 2,910,000 | 8,160,000 | 13.600 | 1,220,000 | 0.103 | 270,000 | 0.104 |
| 04/07/2024 | 0.114 | 45.800 | 7,330,000 | 9,110,000 | 15.183 | 480,000 | 0.114 | 4,030,000 | 0.126 |
| 03/07/2024 | 0.127 | 47.050 | 12,720,000 | 5,560,000 | 9.267 | 4,030,000 | 0.128 | 3,790,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
