57170 海油匯豐五二牛Ｃ (R 牛證)
按盤價 
0.047 +0.015 (+46.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.032 | 19.900 | 480,000 | 2,920,000 | 2.920 | 240,000 | 0.034 | 150,000 | 0.033 |
| 25/07/2024 | 0.030 | 19.800 | 1,890,000 | 3,010,000 | 3.010 | 750,000 | 0.034 | 1,140,000 | 0.032 |
| 24/07/2024 | 0.045 | 20.600 | 0 | 2,620,000 | 2.620 | ||||
| 23/07/2024 | 0.041 | 20.350 | 385,000 | 2,620,000 | 2.620 | 385,000 | 0.042 | ||
| 22/07/2024 | 0.043 | 20.450 | 7,665,000 | 3,005,000 | 3.010 | 2,465,000 | 0.037 | 5,055,000 | 0.040 |
| 19/07/2024 | 0.042 | 20.500 | 750,000 | 415,000 | 0.420 | 340,000 | 0.043 | 315,000 | 0.048 |
| 18/07/2024 | 0.066 | 21.550 | 130,000 | 440,000 | 0.440 | 80,000 | 0.062 | 50,000 | 0.067 |
| 17/07/2024 | 0.056 | 21.150 | 2,480,000 | 470,000 | 0.470 | 1,140,000 | 0.059 | 1,330,000 | 0.059 |
| 16/07/2024 | 0.082 | 22.300 | 0 | 280,000 | 0.280 | ||||
| 15/07/2024 | 0.083 | 22.500 | 580,000 | 280,000 | 0.280 | 530,000 | 0.083 | 50,000 | 0.085 |
| 12/07/2024 | 0.090 | 22.850 | 100,000 | 760,000 | 0.760 | 100,000 | 0.090 | ||
| 11/07/2024 | 0.086 | 22.600 | 0 | 860,000 | 0.860 | ||||
| 10/07/2024 | 0.077 | 22.150 | 100,000 | 860,000 | 0.860 | 100,000 | 0.083 | ||
| 09/07/2024 | 0.095 | 22.950 | 0 | 760,000 | 0.760 | ||||
| 08/07/2024 | 0.098 | 23.150 | 0 | 760,000 | 0.760 | ||||
| 05/07/2024 | 0.103 | 23.250 | 0 | 760,000 | 0.760 | ||||
| 04/07/2024 | 0.103 | 23.400 | 0 | 760,000 | 0.760 | ||||
| 03/07/2024 | 0.102 | 23.400 | 5,000 | 760,000 | 0.760 | 5,000 | 0.102 | ||
| 02/07/2024 | 0.102 | 23.400 | 50,000 | 765,000 | 0.770 | 50,000 | 0.098 | ||
| 28/06/2024 | 0.084 | 22.400 | 0 | 815,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
