57156 舜光法興五七牛Ａ (R 牛證)
按盤價 
0.229 +0.010 (+4.566%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.219 | 56.900 | 110,000 | 10,450,000 | 26.125 | 50,000 | 0.219 | ||
| 20/11/2024 | 0.220 | 57.300 | 1,130,000 | 10,500,000 | 26.250 | 190,000 | 0.219 | ||
| 19/11/2024 | 0.218 | 57.150 | 1,380,000 | 10,690,000 | 26.725 | 350,000 | 0.205 | ||
| 18/11/2024 | 0.203 | 55.350 | 1,020,000 | 11,040,000 | 27.600 | 380,000 | 0.200 | ||
| 15/11/2024 | 0.197 | 54.950 | 2,280,000 | 11,420,000 | 28.550 | 560,000 | 0.205 | 940,000 | 0.217 |
| 14/11/2024 | 0.182 | 53.500 | 1,910,000 | 11,040,000 | 27.600 | 760,000 | 0.188 | 400,000 | 0.188 |
| 13/11/2024 | 0.205 | 55.850 | 300,000 | 11,400,000 | 28.500 | 140,000 | 0.204 | 140,000 | 0.201 |
| 12/11/2024 | 0.209 | 56.400 | 4,780,000 | 11,400,000 | 28.500 | 1,840,000 | 0.230 | 1,560,000 | 0.232 |
| 11/11/2024 | 0.235 | 58.650 | 3,800,000 | 11,680,000 | 29.200 | 580,000 | 0.222 | ||
| 08/11/2024 | 0.214 | 56.150 | 4,200,000 | 12,260,000 | 30.650 | 30,000 | 0.202 | 170,000 | 0.215 |
| 07/11/2024 | 0.189 | 54.000 | 3,760,000 | 12,120,000 | 30.300 | 3,180,000 | 0.184 | ||
| 06/11/2024 | 0.185 | 53.700 | 4,140,000 | 8,940,000 | 22.350 | 2,490,000 | 0.192 | 290,000 | 0.187 |
| 05/11/2024 | 0.210 | 56.250 | 4,890,000 | 11,140,000 | 27.850 | 1,440,000 | 0.205 | 470,000 | 0.179 |
| 04/11/2024 | 0.138 | 49.200 | 2,780,000 | 12,110,000 | 30.275 | 2,000,000 | 0.136 | 10,000 | 0.139 |
| 01/11/2024 | 0.134 | 48.800 | 4,720,000 | 14,100,000 | 35.250 | 2,220,000 | 0.136 | 20,000 | 0.141 |
| 31/10/2024 | 0.155 | 50.650 | 4,430,000 | 16,300,000 | 40.750 | 970,000 | 0.159 | 1,500,000 | 0.156 |
| 30/10/2024 | 0.151 | 50.450 | 3,300,000 | 15,770,000 | 39.425 | 890,000 | 0.153 | ||
| 29/10/2024 | 0.155 | 50.900 | 9,980,000 | 16,660,000 | 41.650 | 10,000 | 0.154 | 3,200,000 | 0.166 |
| 28/10/2024 | 0.139 | 49.150 | 3,750,000 | 13,470,000 | 33.675 | 160,000 | 0.135 | 1,760,000 | 0.132 |
| 25/10/2024 | 0.119 | 47.300 | 3,100,000 | 11,870,000 | 29.675 | 900,000 | 0.120 | 100,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
