57149 騰訊法興四甲牛Ｏ (R 牛證)
按盤價 
0.075 -0.013 (-14.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.088 | 381.800 | 5,020,000 | 14,500,000 | 9.667 | 1,115,000 | 0.081 | 2,185,000 | 0.083 |
| 26/08/2024 | 0.086 | 382.000 | 1,620,000 | 13,430,000 | 8.953 | ||||
| 23/08/2024 | 0.077 | 375.600 | 9,210,000 | 13,430,000 | 8.953 | 5,175,000 | 0.079 | 1,280,000 | 0.079 |
| 22/08/2024 | 0.079 | 377.800 | 10,725,000 | 17,325,000 | 11.550 | 1,695,000 | 0.071 | 2,520,000 | 0.069 |
| 21/08/2024 | 0.068 | 371.600 | 10,835,000 | 16,500,000 | 11.000 | 3,400,000 | 0.065 | 6,130,000 | 0.065 |
| 20/08/2024 | 0.065 | 370.400 | 9,765,000 | 13,770,000 | 9.180 | 6,290,000 | 0.065 | 1,080,000 | 0.067 |
| 19/08/2024 | 0.069 | 372.600 | 17,925,000 | 18,980,000 | 12.653 | 5,855,000 | 0.074 | 9,790,000 | 0.072 |
| 16/08/2024 | 0.070 | 372.600 | 18,385,000 | 15,045,000 | 10.030 | 8,525,000 | 0.070 | 6,795,000 | 0.072 |
| 15/08/2024 | 0.058 | 368.400 | 35,345,000 | 16,775,000 | 11.183 | 9,600,000 | 0.065 | 12,755,000 | 0.064 |
| 14/08/2024 | 0.072 | 373.800 | 29,330,000 | 13,620,000 | 9.080 | 8,980,000 | 0.069 | 16,585,000 | 0.068 |
| 13/08/2024 | 0.082 | 378.600 | 3,810,000 | 6,015,000 | 4.010 | 2,205,000 | 0.082 | 260,000 | 0.083 |
| 12/08/2024 | 0.074 | 375.000 | 4,910,000 | 7,960,000 | 5.307 | 1,390,000 | 0.066 | 375,000 | 0.072 |
| 09/08/2024 | 0.066 | 370.000 | 14,250,000 | 8,975,000 | 5.983 | 3,155,000 | 0.065 | 4,560,000 | 0.064 |
| 08/08/2024 | 0.060 | 368.200 | 12,790,000 | 7,570,000 | 5.047 | 2,770,000 | 0.060 | 75,000 | 0.070 |
| 07/08/2024 | 0.047 | 363.400 | 17,220,000 | 10,265,000 | 6.843 | 6,040,000 | 0.049 | 4,115,000 | 0.042 |
| 06/08/2024 | 0.030 | 354.400 | 30,500,000 | 12,190,000 | 8.127 | 10,230,000 | 0.029 | 13,185,000 | 0.033 |
| 05/08/2024 | 0.032 | 356.600 | 40,300,000 | 9,235,000 | 6.157 | 16,795,000 | 0.032 | 15,230,000 | 0.032 |
| 02/08/2024 | 0.040 | 358.200 | 43,055,000 | 10,800,000 | 7.200 | 15,740,000 | 0.043 | 19,310,000 | 0.046 |
| 01/08/2024 | 0.056 | 365.600 | 9,545,000 | 7,230,000 | 4.820 | 6,160,000 | 0.055 | 1,420,000 | 0.056 |
| 31/07/2024 | 0.053 | 362.200 | 28,705,000 | 11,970,000 | 7.980 | 4,485,000 | 0.045 | 8,950,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
