57138 恒指法興六四熊Ｂ (R 熊證)
按盤價 
0.154 -0.040 (-20.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.194 | 17,832.330 | 580,000 | 15,840,000 | 7.920 | 580,000 | 0.195 | ||
| 10/07/2024 | 0.228 | 17,471.670 | 0 | 15,260,000 | 7.630 | ||||
| 09/07/2024 | 0.224 | 17,523.230 | 0 | 15,260,000 | 7.630 | ||||
| 08/07/2024 | 0.222 | 17,524.060 | 100,000 | 15,260,000 | 7.630 | 100,000 | 0.213 | ||
| 05/07/2024 | 0.201 | 17,799.610 | 500,000 | 15,360,000 | 7.680 | 500,000 | 0.199 | ||
| 04/07/2024 | 0.182 | 18,028.280 | 0 | 15,860,000 | 7.930 | ||||
| 03/07/2024 | 0.191 | 17,978.570 | 500,000 | 15,860,000 | 7.930 | 500,000 | 0.201 | ||
| 02/07/2024 | 0.213 | 17,769.140 | 0 | 15,360,000 | 7.680 | ||||
| 28/06/2024 | 0.213 | 17,718.610 | 300,000 | 15,360,000 | 7.680 | 300,000 | 0.210 | ||
| 27/06/2024 | 0.216 | 17,716.470 | 270,000 | 15,660,000 | 7.830 | 270,000 | 0.202 | ||
| 26/06/2024 | 0.187 | 18,089.930 | 0 | 15,930,000 | 7.965 | ||||
| 25/06/2024 | 0.190 | 18,072.900 | 100,000 | 15,930,000 | 7.965 | ||||
| 24/06/2024 | 0.189 | 18,027.710 | 11,490,000 | 15,930,000 | 7.965 | 10,730,000 | 0.201 | 130,000 | 0.195 |
| 21/06/2024 | 0.186 | 18,028.520 | 430,000 | 26,530,000 | 13.265 | 250,000 | 0.182 | 170,000 | 0.187 |
| 20/06/2024 | 0.161 | 18,335.320 | 50,000 | 26,610,000 | 13.305 | 50,000 | 0.158 | ||
| 19/06/2024 | 0.150 | 18,430.390 | 680,000 | 26,660,000 | 13.330 | 20,000 | 0.180 | 660,000 | 0.169 |
| 18/06/2024 | 0.195 | 17,915.550 | 1,590,000 | 26,020,000 | 13.010 | 1,340,000 | 0.192 | ||
| 17/06/2024 | 0.194 | 17,936.120 | 2,660,000 | 27,360,000 | 13.680 | 2,320,000 | 0.208 | 200,000 | 0.210 |
| 14/06/2024 | 0.192 | 17,941.780 | 2,020,000 | 29,480,000 | 14.740 | 1,610,000 | 0.186 | 100,000 | 0.184 |
| 13/06/2024 | 0.178 | 18,112.630 | 620,000 | 30,990,000 | 15.495 | 210,000 | 0.181 | 310,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
