57098 恒指中銀四乙熊Ｅ (R 熊證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.300 | 17,109.140 | 0 | 40,000 | 0.040 | ||||
| 14/08/2024 | 0.300 | 17,113.360 | 20,000 | 40,000 | 0.040 | 20,000 | 0.300 | ||
| 13/08/2024 | 0.285 | 17,174.060 | 20,000 | 60,000 | 0.060 | 20,000 | 0.285 | ||
| 12/08/2024 | 0.300 | 17,111.650 | 60,000 | 40,000 | 0.040 | 40,000 | 0.303 | 20,000 | 0.295 |
| 09/08/2024 | 0.295 | 17,090.230 | 50,000 | 60,000 | 0.060 | 20,000 | 0.295 | 30,000 | 0.288 |
| 08/08/2024 | 0.310 | 16,891.830 | 50,000 | 50,000 | 0.050 | 50,000 | 0.310 | ||
| 07/08/2024 | 0.320 | 16,877.860 | 120,000 | 0 | 0.000 | 70,000 | 0.321 | 50,000 | 0.312 |
| 06/08/2024 | 0.335 | 16,647.340 | 40,000 | 20,000 | 0.020 | 20,000 | 0.335 | 20,000 | 0.315 |
| 05/08/2024 | 0.330 | 16,698.360 | 170,000 | 20,000 | 0.020 | 150,000 | 0.330 | 20,000 | 0.345 |
| 02/08/2024 | 0.315 | 16,945.510 | 140,000 | 150,000 | 0.150 | 140,000 | 0.305 | ||
| 01/08/2024 | 0.265 | 17,304.960 | 0 | 290,000 | 0.290 | ||||
| 31/07/2024 | 0.265 | 17,344.600 | 230,000 | 290,000 | 0.290 | 230,000 | 0.279 | ||
| 30/07/2024 | 0.305 | 17,002.910 | 40,000 | 60,000 | 0.060 | 40,000 | 0.301 | ||
| 29/07/2024 | 0.280 | 17,238.340 | 20,000 | 100,000 | 0.100 | 20,000 | 0.280 | ||
| 26/07/2024 | 0.300 | 17,021.310 | 0 | 80,000 | 0.080 | ||||
| 25/07/2024 | 0.300 | 17,004.970 | 160,000 | 80,000 | 0.080 | 160,000 | 0.292 | ||
| 24/07/2024 | 0.275 | 17,311.050 | 130,000 | 240,000 | 0.240 | 130,000 | 0.265 | ||
| 23/07/2024 | 0.247 | 17,469.360 | 0 | 370,000 | 0.370 | ||||
| 22/07/2024 | 0.237 | 17,635.880 | 110,000 | 370,000 | 0.370 | 20,000 | 0.270 | 90,000 | 0.245 |
| 19/07/2024 | 0.255 | 17,417.680 | 40,000 | 300,000 | 0.300 | 40,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
