57076 恒指匯豐六六熊Ｓ (R 熊證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.142 | 17,430.160 | 890,000 | 1,870,000 | 0.750 | 890,000 | 0.141 | ||
| 15/08/2024 | 0.158 | 17,109.140 | 200,000 | 980,000 | 0.390 | 200,000 | 0.158 | ||
| 14/08/2024 | 0.158 | 17,113.360 | 200,000 | 780,000 | 0.310 | 200,000 | 0.158 | ||
| 13/08/2024 | 0.155 | 17,174.060 | 340,000 | 980,000 | 0.390 | 290,000 | 0.157 | 50,000 | 0.159 |
| 12/08/2024 | 0.159 | 17,111.650 | 50,000 | 1,220,000 | 0.490 | 50,000 | 0.159 | ||
| 09/08/2024 | 0.158 | 17,090.230 | 290,000 | 1,170,000 | 0.470 | 290,000 | 0.158 | ||
| 08/08/2024 | 0.170 | 16,891.830 | 300,000 | 880,000 | 0.350 | 100,000 | 0.179 | 200,000 | 0.170 |
| 07/08/2024 | 0.172 | 16,877.860 | 800,000 | 780,000 | 0.310 | 310,000 | 0.165 | 490,000 | 0.172 |
| 06/08/2024 | 0.183 | 16,647.340 | 610,000 | 600,000 | 0.240 | 400,000 | 0.181 | 210,000 | 0.182 |
| 05/08/2024 | 0.177 | 16,698.360 | 750,000 | 790,000 | 0.320 | 500,000 | 0.167 | 250,000 | 0.184 |
| 02/08/2024 | 0.162 | 16,945.510 | 600,000 | 1,040,000 | 0.420 | 100,000 | 0.160 | 300,000 | 0.162 |
| 01/08/2024 | 0.143 | 17,304.960 | 100,000 | 840,000 | 0.340 | 100,000 | 0.143 | ||
| 31/07/2024 | 0.138 | 17,344.600 | 8,880,000 | 740,000 | 0.300 | 8,580,000 | 0.138 | 100,000 | 0.142 |
| 30/07/2024 | 0.157 | 17,002.910 | 50,000 | 9,220,000 | 3.690 | 50,000 | 0.157 | ||
| 29/07/2024 | 0.144 | 17,238.340 | 0 | 9,270,000 | 3.710 | ||||
| 26/07/2024 | 0.153 | 17,021.310 | 1,400,000 | 9,270,000 | 3.710 | 1,400,000 | 0.156 | ||
| 25/07/2024 | 0.153 | 17,004.970 | 6,800,000 | 10,670,000 | 4.270 | 6,800,000 | 0.143 | ||
| 24/07/2024 | 0.138 | 17,311.050 | 4,670,000 | 17,470,000 | 6.990 | 4,670,000 | 0.136 | ||
| 23/07/2024 | 0.130 | 17,469.360 | 810,000 | 22,140,000 | 8.860 | 290,000 | 0.129 | ||
| 22/07/2024 | 0.121 | 17,635.880 | 740,000 | 22,430,000 | 8.970 | 100,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
