57068 恒指法巴七三熊Ｃ (R 熊證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.395 | 16,647.340 | 0 | 1,590,000 | 0.636 | ||||
| 05/08/2024 | 0.395 | 16,698.360 | 0 | 1,590,000 | 0.636 | ||||
| 02/08/2024 | 0.365 | 16,945.510 | 0 | 1,590,000 | 0.636 | ||||
| 01/08/2024 | 0.325 | 17,304.960 | 0 | 1,590,000 | 0.636 | ||||
| 31/07/2024 | 0.320 | 17,344.600 | 0 | 1,590,000 | 0.636 | ||||
| 30/07/2024 | 0.350 | 17,002.910 | 240,000 | 1,590,000 | 0.636 | 240,000 | 0.345 | ||
| 29/07/2024 | 0.330 | 17,238.340 | 0 | 1,830,000 | 0.732 | ||||
| 26/07/2024 | 0.345 | 17,021.310 | 240,000 | 1,830,000 | 0.732 | 240,000 | 0.345 | ||
| 25/07/2024 | 0.345 | 17,004.970 | 0 | 2,070,000 | 0.828 | ||||
| 24/07/2024 | 0.315 | 17,311.050 | 0 | 2,070,000 | 0.828 | ||||
| 23/07/2024 | 0.300 | 17,469.360 | 0 | 2,070,000 | 0.828 | ||||
| 22/07/2024 | 0.290 | 17,635.880 | 0 | 2,070,000 | 0.828 | ||||
| 19/07/2024 | 0.305 | 17,417.680 | 100,000 | 2,070,000 | 0.828 | 100,000 | 0.303 | ||
| 18/07/2024 | 0.275 | 17,778.410 | 50,000 | 2,170,000 | 0.868 | 50,000 | 0.280 | ||
| 17/07/2024 | 0.280 | 17,739.410 | 0 | 2,120,000 | 0.848 | ||||
| 16/07/2024 | 0.280 | 17,727.980 | 480,000 | 2,120,000 | 0.848 | 480,000 | 0.280 | ||
| 15/07/2024 | 0.250 | 18,015.940 | 20,000 | 1,640,000 | 0.656 | 20,000 | 0.248 | ||
| 12/07/2024 | 0.228 | 18,293.380 | 20,000 | 1,660,000 | 0.664 | 20,000 | 0.228 | ||
| 11/07/2024 | 0.270 | 17,832.330 | 0 | 1,640,000 | 0.656 | ||||
| 10/07/2024 | 0.295 | 17,471.670 | 0 | 1,640,000 | 0.656 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
