57029 匯豐瑞銀五一熊Ａ (R 熊證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.154 | 64.450 | 0 | 332,000 | 0.410 | ||||
| 12/08/2024 | 0.156 | 64.350 | 0 | 332,000 | 0.410 | ||||
| 09/08/2024 | 0.158 | 63.950 | 12,000 | 332,000 | 0.410 | 12,000 | 0.157 | ||
| 08/08/2024 | 0.171 | 62.850 | 0 | 320,000 | 0.400 | ||||
| 07/08/2024 | 0.169 | 63.050 | 0 | 320,000 | 0.400 | ||||
| 06/08/2024 | 0.170 | 62.800 | 12,000 | 320,000 | 0.400 | 12,000 | 0.170 | ||
| 05/08/2024 | 0.175 | 62.050 | 12,000 | 308,000 | 0.390 | 12,000 | 0.162 | ||
| 02/08/2024 | 0.138 | 65.750 | 80,000 | 320,000 | 0.400 | 80,000 | 0.139 | ||
| 01/08/2024 | 0.112 | 68.250 | 100,000 | 400,000 | 0.500 | 100,000 | 0.104 | ||
| 31/07/2024 | 0.097 | 69.950 | 168,000 | 500,000 | 0.620 | 36,000 | 0.097 | 132,000 | 0.101 |
| 30/07/2024 | 0.128 | 66.850 | 0 | 404,000 | 0.510 | ||||
| 29/07/2024 | 0.126 | 67.300 | 0 | 404,000 | 0.510 | ||||
| 26/07/2024 | 0.135 | 66.250 | 36,000 | 404,000 | 0.510 | 36,000 | 0.135 | ||
| 25/07/2024 | 0.135 | 66.000 | 20,000 | 368,000 | 0.460 | 20,000 | 0.133 | ||
| 24/07/2024 | 0.129 | 66.650 | 0 | 388,000 | 0.480 | ||||
| 23/07/2024 | 0.127 | 66.800 | 0 | 388,000 | 0.480 | ||||
| 22/07/2024 | 0.127 | 67.100 | 0 | 388,000 | 0.480 | ||||
| 19/07/2024 | 0.130 | 66.350 | 24,000 | 388,000 | 0.480 | 24,000 | 0.130 | ||
| 18/07/2024 | 0.117 | 67.800 | 188,000 | 412,000 | 0.520 | 188,000 | 0.115 | ||
| 17/07/2024 | 0.123 | 67.200 | 0 | 600,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
