日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.062 | 5.460 | 0 | 3,060,000 | 3.060 | ||||
26/07/2024 | 0.057 | 5.390 | 200,000 | 3,060,000 | 3.060 | 200,000 | 0.057 | ||
25/07/2024 | 0.063 | 5.420 | 0 | 3,260,000 | 3.260 | ||||
24/07/2024 | 0.067 | 5.500 | 600,000 | 3,260,000 | 3.260 | 300,000 | 0.067 | 300,000 | 0.068 |
23/07/2024 | 0.067 | 5.480 | 1,380,000 | 3,260,000 | 3.260 | 740,000 | 0.067 | 600,000 | 0.068 |
22/07/2024 | 0.061 | 5.420 | 2,160,000 | 3,400,000 | 3.400 | 1,080,000 | 0.056 | 900,000 | 0.055 |
19/07/2024 | 0.055 | 5.340 | 820,000 | 3,580,000 | 3.580 | 300,000 | 0.054 | 520,000 | 0.056 |
18/07/2024 | 0.066 | 5.480 | 1,130,000 | 3,360,000 | 3.360 | 100,000 | 0.067 | 1,000,000 | 0.066 |
17/07/2024 | 0.064 | 5.460 | 40,000 | 2,460,000 | 2.460 | 40,000 | 0.066 | ||
16/07/2024 | 0.067 | 5.470 | 150,000 | 2,420,000 | 2.420 | 100,000 | 0.070 | 50,000 | 0.070 |
15/07/2024 | 0.078 | 5.620 | 0 | 2,470,000 | 2.470 | ||||
12/07/2024 | 0.082 | 5.660 | 1,150,000 | 2,470,000 | 2.470 | 1,050,000 | 0.077 | ||
11/07/2024 | 0.070 | 5.530 | 1,640,000 | 3,520,000 | 3.520 | 80,000 | 0.067 | 770,000 | 0.068 |
10/07/2024 | 0.061 | 5.430 | 0 | 2,830,000 | 2.830 | ||||
09/07/2024 | 0.060 | 5.380 | 1,200,000 | 2,830,000 | 2.830 | 860,000 | 0.057 | 340,000 | 0.058 |
08/07/2024 | 0.058 | 5.370 | 560,000 | 3,350,000 | 3.350 | 560,000 | 0.058 | ||
05/07/2024 | 0.059 | 5.360 | 270,000 | 2,790,000 | 2.790 | 150,000 | 0.059 | 120,000 | 0.062 |
04/07/2024 | 0.072 | 5.540 | 250,000 | 2,820,000 | 2.820 | 110,000 | 0.068 | 140,000 | 0.066 |
03/07/2024 | 0.061 | 5.362 | 420,000 | 2,790,000 | 2.790 | 410,000 | 0.065 | 10,000 | 0.070 |
02/07/2024 | 0.069 | 5.422 | 750,000 | 3,190,000 | 3.190 | 270,000 | 0.069 | 480,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF