56995 海油瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.059 | 20.500 | 1,140,000 | 150,000,000 | 100.000 | 100,000 | 0.059 | 760,000 | 0.064 |
| 18/07/2024 | 0.075 | 21.550 | 70,000 | 149,340,000 | 99.560 | 30,000 | 0.072 | ||
| 17/07/2024 | 0.066 | 21.150 | 15,000 | 149,310,000 | 99.540 | ||||
| 16/07/2024 | 0.092 | 22.300 | 0 | 149,310,000 | 99.540 | ||||
| 15/07/2024 | 0.094 | 22.500 | 10,000 | 149,310,000 | 99.540 | ||||
| 12/07/2024 | 0.099 | 22.850 | 0 | 149,310,000 | 99.540 | ||||
| 11/07/2024 | 0.096 | 22.600 | 25,000 | 149,310,000 | 99.540 | ||||
| 10/07/2024 | 0.089 | 22.150 | 20,000 | 149,310,000 | 99.540 | ||||
| 09/07/2024 | 0.105 | 22.950 | 0 | 149,310,000 | 99.540 | ||||
| 08/07/2024 | 0.110 | 23.150 | 0 | 149,310,000 | 99.540 | ||||
| 05/07/2024 | 0.115 | 23.250 | 0 | 149,310,000 | 99.540 | ||||
| 04/07/2024 | 0.115 | 23.400 | 655,000 | 149,310,000 | 99.540 | 655,000 | 0.115 | ||
| 03/07/2024 | 0.114 | 23.400 | 5,000 | 149,965,000 | 99.980 | ||||
| 02/07/2024 | 0.114 | 23.400 | 0 | 149,965,000 | 99.980 | ||||
| 28/06/2024 | 0.095 | 22.400 | 0 | 149,965,000 | 99.980 | ||||
| 27/06/2024 | 0.084 | 21.750 | 0 | 149,965,000 | 99.980 | ||||
| 26/06/2024 | 0.101 | 22.550 | 0 | 149,965,000 | 99.980 | ||||
| 25/06/2024 | 0.101 | 22.700 | 0 | 149,965,000 | 99.980 | ||||
| 24/06/2024 | 0.098 | 22.550 | 0 | 149,965,000 | 99.980 | ||||
| 21/06/2024 | 0.104 | 22.750 | 0 | 149,965,000 | 99.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
