56990 美團瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.040 | 119.100 | 13,625,000 | 9,060,000 | 9.060 | 5,000,000 | 0.036 | 7,940,000 | 0.040 |
| 12/07/2024 | 0.035 | 121.800 | 6,140,000 | 6,120,000 | 6.120 | 440,000 | 0.035 | 5,700,000 | 0.037 |
| 11/07/2024 | 0.044 | 116.100 | 35,000 | 860,000 | 0.860 | 35,000 | 0.044 | ||
| 10/07/2024 | 0.046 | 114.900 | 600,000 | 895,000 | 0.900 | 225,000 | 0.040 | 350,000 | 0.043 |
| 09/07/2024 | 0.046 | 114.700 | 50,000 | 770,000 | 0.770 | 50,000 | 0.046 | ||
| 08/07/2024 | 0.042 | 117.000 | 300,000 | 720,000 | 0.720 | 300,000 | 0.042 | ||
| 05/07/2024 | 0.038 | 119.100 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.037 | ||
| 04/07/2024 | 0.039 | 119.700 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.039 | ||
| 03/07/2024 | 0.043 | 117.100 | 12,200,000 | 970,000 | 0.970 | 6,000,000 | 0.044 | 6,200,000 | 0.050 |
| 02/07/2024 | 0.051 | 112.200 | 50,000 | 770,000 | 0.770 | 50,000 | 0.051 | ||
| 28/06/2024 | 0.052 | 111.100 | 0 | 820,000 | 0.820 | ||||
| 27/06/2024 | 0.048 | 113.700 | 230,000 | 820,000 | 0.820 | 200,000 | 0.048 | ||
| 26/06/2024 | 0.044 | 117.000 | 100,000 | 1,020,000 | 1.020 | 50,000 | 0.046 | ||
| 25/06/2024 | 0.044 | 116.800 | 1,140,000 | 1,070,000 | 1.070 | 150,000 | 0.041 | 990,000 | 0.043 |
| 24/06/2024 | 0.046 | 115.400 | 2,575,000 | 230,000 | 0.230 | 2,280,000 | 0.047 | ||
| 21/06/2024 | 0.044 | 116.200 | 2,580,000 | 2,510,000 | 2.510 | 210,000 | 0.044 | 1,850,000 | 0.043 |
| 20/06/2024 | 0.040 | 119.900 | 920,000 | 870,000 | 0.870 | 100,000 | 0.038 | 670,000 | 0.039 |
| 19/06/2024 | 0.036 | 121.400 | 300,000 | 300,000 | 0.300 | 100,000 | 0.043 | 200,000 | 0.041 |
| 18/06/2024 | 0.046 | 115.000 | 0 | 200,000 | 0.200 | ||||
| 17/06/2024 | 0.045 | 116.800 | 120,000 | 200,000 | 0.200 | 120,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
