56984 美團摩通五八牛Ａ (R 牛證)
按盤價 
0.169 +0.025 (+17.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.144 | 164.300 | 0 | 1,625,000 | 1.625 | ||||
| 25/11/2024 | 0.142 | 162.000 | 0 | 1,625,000 | 1.625 | ||||
| 22/11/2024 | 0.150 | 167.100 | 0 | 1,625,000 | 1.625 | ||||
| 21/11/2024 | 0.164 | 172.700 | 0 | 1,625,000 | 1.625 | ||||
| 20/11/2024 | 0.165 | 174.800 | 0 | 1,625,000 | 1.625 | ||||
| 19/11/2024 | 0.158 | 171.900 | 0 | 1,625,000 | 1.625 | ||||
| 18/11/2024 | 0.155 | 169.000 | 0 | 1,625,000 | 1.625 | ||||
| 15/11/2024 | 0.155 | 169.600 | 0 | 1,625,000 | 1.625 | ||||
| 14/11/2024 | 0.155 | 169.300 | 0 | 1,625,000 | 1.625 | ||||
| 13/11/2024 | 0.167 | 175.400 | 60,000 | 1,625,000 | 1.625 | 60,000 | 0.159 | ||
| 12/11/2024 | 0.168 | 175.700 | 0 | 1,565,000 | 1.565 | ||||
| 11/11/2024 | 0.188 | 185.600 | 0 | 1,565,000 | 1.565 | ||||
| 08/11/2024 | 0.203 | 191.800 | 0 | 1,565,000 | 1.565 | ||||
| 07/11/2024 | 0.215 | 199.900 | 0 | 1,565,000 | 1.565 | ||||
| 06/11/2024 | 0.194 | 189.300 | 100,000 | 1,565,000 | 1.565 | 100,000 | 0.188 | ||
| 05/11/2024 | 0.203 | 193.800 | 0 | 1,665,000 | 1.665 | ||||
| 04/11/2024 | 0.191 | 187.700 | 0 | 1,665,000 | 1.665 | ||||
| 01/11/2024 | 0.191 | 187.600 | 100,000 | 1,665,000 | 1.665 | 50,000 | 0.190 | 50,000 | 0.195 |
| 31/10/2024 | 0.184 | 182.500 | 100,000 | 1,665,000 | 1.665 | 50,000 | 0.183 | 50,000 | 0.186 |
| 30/10/2024 | 0.186 | 184.700 | 0 | 1,665,000 | 1.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
