56984 美團摩通五八牛Ａ (R 牛證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.053 | 118.200 | 20,105,000 | 5,975,000 | 5.975 | 10,820,000 | 0.055 | 4,980,000 | 0.053 |
| 29/08/2024 | 0.045 | 115.700 | 10,285,000 | 11,815,000 | 11.815 | 620,000 | 0.035 | ||
| 28/08/2024 | 0.018 | 102.800 | 19,315,000 | 12,435,000 | 12.435 | 6,895,000 | 0.019 | 7,425,000 | 0.021 |
| 27/08/2024 | 0.026 | 106.200 | 24,620,000 | 11,905,000 | 11.905 | 7,670,000 | 0.024 | 7,380,000 | 0.024 |
| 26/08/2024 | 0.032 | 109.000 | 7,430,000 | 12,195,000 | 12.195 | 7,100,000 | 0.032 | ||
| 23/08/2024 | 0.028 | 107.500 | 3,610,000 | 5,095,000 | 5.095 | 2,370,000 | 0.027 | 1,240,000 | 0.027 |
| 22/08/2024 | 0.032 | 109.000 | 2,390,000 | 6,225,000 | 6.225 | 1,040,000 | 0.030 | 1,350,000 | 0.032 |
| 21/08/2024 | 0.028 | 107.700 | 3,580,000 | 5,915,000 | 5.915 | 1,685,000 | 0.029 | 1,140,000 | 0.030 |
| 20/08/2024 | 0.030 | 108.100 | 3,720,000 | 6,460,000 | 6.460 | 2,275,000 | 0.030 | 1,250,000 | 0.034 |
| 19/08/2024 | 0.031 | 108.700 | 13,630,000 | 7,485,000 | 7.485 | 6,505,000 | 0.031 | 4,535,000 | 0.033 |
| 16/08/2024 | 0.030 | 107.700 | 4,105,000 | 9,455,000 | 9.455 | 210,000 | 0.024 | 2,910,000 | 0.023 |
| 15/08/2024 | 0.017 | 102.400 | 9,525,000 | 6,755,000 | 6.755 | 4,715,000 | 0.017 | 4,640,000 | 0.014 |
| 14/08/2024 | 0.016 | 102.100 | 6,875,000 | 6,830,000 | 6.830 | 2,730,000 | 0.016 | 3,770,000 | 0.019 |
| 13/08/2024 | 0.019 | 103.400 | 2,435,000 | 5,790,000 | 5.790 | 1,160,000 | 0.018 | 1,275,000 | 0.018 |
| 12/08/2024 | 0.020 | 104.000 | 845,000 | 5,675,000 | 5.675 | 455,000 | 0.018 | 195,000 | 0.020 |
| 09/08/2024 | 0.025 | 106.200 | 2,010,000 | 5,935,000 | 5.935 | 1,005,000 | 0.025 | 1,005,000 | 0.027 |
| 08/08/2024 | 0.022 | 104.600 | 17,970,000 | 5,935,000 | 5.935 | 7,685,000 | 0.024 | 7,275,000 | 0.022 |
| 07/08/2024 | 0.025 | 106.000 | 945,000 | 6,345,000 | 6.345 | 345,000 | 0.025 | 600,000 | 0.025 |
| 06/08/2024 | 0.025 | 105.600 | 8,110,000 | 6,090,000 | 6.090 | 3,760,000 | 0.028 | 4,045,000 | 0.029 |
| 05/08/2024 | 0.027 | 106.800 | 1,200,000 | 5,805,000 | 5.805 | 50,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2024 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
