56980 匯豐摩通六甲牛Ａ (R 牛證)
按盤價 
0.022 -0.021 (-48.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.043 | 68.250 | 3,896,000 | 60,000,000 | 100.000 | ||||
| 31/07/2024 | 0.054 | 69.950 | 26,568,000 | 60,000,000 | 100.000 | ||||
| 30/07/2024 | 0.031 | 66.850 | 348,000 | 60,000,000 | 100.000 | ||||
| 29/07/2024 | 0.034 | 67.300 | 444,000 | 60,000,000 | 100.000 | ||||
| 26/07/2024 | 0.026 | 66.250 | 300,000 | 60,000,000 | 100.000 | ||||
| 25/07/2024 | 0.025 | 66.000 | 1,536,000 | 60,000,000 | 100.000 | ||||
| 24/07/2024 | 0.030 | 66.650 | 436,000 | 60,000,000 | 100.000 | ||||
| 23/07/2024 | 0.033 | 66.800 | 604,000 | 60,000,000 | 100.000 | ||||
| 22/07/2024 | 0.034 | 67.100 | 3,180,000 | 60,000,000 | 100.000 | ||||
| 19/07/2024 | 0.029 | 66.350 | 2,540,000 | 60,000,000 | 100.000 | ||||
| 18/07/2024 | 0.041 | 67.800 | 400,000 | 60,000,000 | 100.000 | ||||
| 17/07/2024 | 0.036 | 67.200 | 260,000 | 60,000,000 | 100.000 | ||||
| 16/07/2024 | 0.037 | 67.100 | 0 | 60,000,000 | 100.000 | ||||
| 15/07/2024 | 0.038 | 67.500 | 36,000 | 60,000,000 | 100.000 | ||||
| 12/07/2024 | 0.042 | 67.900 | 1,236,000 | 60,000,000 | 100.000 | ||||
| 11/07/2024 | 0.038 | 67.250 | 340,000 | 60,000,000 | 100.000 | ||||
| 10/07/2024 | 0.032 | 66.500 | 3,204,000 | 60,000,000 | 100.000 | ||||
| 09/07/2024 | 0.032 | 66.750 | 7,780,000 | 60,000,000 | 100.000 | 2,260,000 | 0.033 | 5,520,000 | 0.032 |
| 08/07/2024 | 0.035 | 67.100 | 13,000,000 | 56,740,000 | 94.567 | 1,104,000 | 0.036 | 10,024,000 | 0.038 |
| 05/07/2024 | 0.041 | 67.800 | 12,880,000 | 47,820,000 | 79.700 | 344,000 | 0.044 | 12,388,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
