56979 招行摩通六九牛Ａ (R 牛證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.018 | 32.950 | 300,000 | 2,895,000 | 3.619 | 300,000 | 0.018 | ||
| 05/07/2024 | 0.023 | 33.200 | 850,000 | 3,195,000 | 3.994 | 450,000 | 0.023 | 400,000 | 0.029 |
| 04/07/2024 | 0.031 | 34.150 | 575,000 | 3,245,000 | 4.056 | 280,000 | 0.031 | 295,000 | 0.033 |
| 03/07/2024 | 0.025 | 33.550 | 2,600,000 | 3,230,000 | 4.038 | 1,225,000 | 0.024 | 1,125,000 | 0.033 |
| 02/07/2024 | 0.035 | 34.238 | 4,010,000 | 3,330,000 | 4.163 | 2,005,000 | 0.035 | 1,055,000 | 0.035 |
| 28/06/2024 | 0.027 | 33.288 | 30,000 | 4,280,000 | 5.350 | 30,000 | 0.028 | ||
| 27/06/2024 | 0.027 | 33.338 | 0 | 4,310,000 | 5.388 | ||||
| 26/06/2024 | 0.027 | 33.388 | 0 | 4,310,000 | 5.388 | ||||
| 25/06/2024 | 0.026 | 33.588 | 0 | 4,310,000 | 5.388 | ||||
| 24/06/2024 | 0.024 | 33.238 | 0 | 4,310,000 | 5.388 | ||||
| 21/06/2024 | 0.024 | 32.888 | 825,000 | 4,310,000 | 5.388 | 800,000 | 0.022 | 25,000 | 0.024 |
| 20/06/2024 | 0.029 | 33.538 | 100,000 | 5,085,000 | 6.356 | ||||
| 19/06/2024 | 0.031 | 33.788 | 860,000 | 5,085,000 | 6.356 | 110,000 | 0.029 | 750,000 | 0.031 |
| 18/06/2024 | 0.019 | 32.288 | 240,000 | 4,445,000 | 5.556 | 30,000 | 0.021 | 210,000 | 0.021 |
| 17/06/2024 | 0.017 | 32.188 | 0 | 4,265,000 | 5.331 | ||||
| 14/06/2024 | 0.014 | 31.588 | 0 | 4,265,000 | 5.331 | ||||
| 13/06/2024 | 0.013 | 31.338 | 325,000 | 4,265,000 | 5.331 | 325,000 | 0.014 | ||
| 12/06/2024 | 0.016 | 31.688 | 80,000 | 4,590,000 | 5.738 | 40,000 | 0.016 | 40,000 | 0.018 |
| 11/06/2024 | 0.022 | 32.538 | 1,520,000 | 4,590,000 | 5.738 | 780,000 | 0.020 | 135,000 | 0.022 |
| 07/06/2024 | 0.027 | 33.288 | 740,000 | 5,235,000 | 6.544 | 395,000 | 0.029 | 345,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
