56974 美團摩通六四熊Ａ (R 熊證)
按盤價 
0.068 +0.009 (+15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.059 | 109.200 | 0 | 310,000 | 0.310 | ||||
| 31/07/2024 | 0.059 | 109.300 | 0 | 310,000 | 0.310 | ||||
| 30/07/2024 | 0.064 | 106.400 | 10,000 | 310,000 | 0.310 | 10,000 | 0.064 | ||
| 29/07/2024 | 0.061 | 108.400 | 450,000 | 320,000 | 0.320 | 200,000 | 0.052 | 250,000 | 0.064 |
| 26/07/2024 | 0.062 | 107.600 | 230,000 | 270,000 | 0.270 | 230,000 | 0.062 | ||
| 25/07/2024 | 0.062 | 107.100 | 100,000 | 40,000 | 0.040 | 100,000 | 0.062 | ||
| 24/07/2024 | 0.053 | 113.300 | 150,000 | 140,000 | 0.140 | 150,000 | 0.054 | ||
| 23/07/2024 | 0.043 | 118.100 | 30,000 | 290,000 | 0.290 | 30,000 | 0.042 | ||
| 22/07/2024 | 0.039 | 121.300 | 830,000 | 320,000 | 0.320 | 400,000 | 0.041 | 430,000 | 0.040 |
| 19/07/2024 | 0.044 | 117.500 | 0 | 290,000 | 0.290 | ||||
| 18/07/2024 | 0.041 | 119.400 | 125,000 | 290,000 | 0.290 | 5,000 | 0.043 | 120,000 | 0.045 |
| 17/07/2024 | 0.041 | 119.100 | 3,710,000 | 175,000 | 0.175 | 2,860,000 | 0.043 | 830,000 | 0.041 |
| 16/07/2024 | 0.045 | 117.500 | 1,855,000 | 2,205,000 | 2.205 | 400,000 | 0.045 | 1,055,000 | 0.045 |
| 15/07/2024 | 0.041 | 119.100 | 1,220,000 | 1,550,000 | 1.550 | 1,220,000 | 0.041 | ||
| 12/07/2024 | 0.038 | 121.800 | 5,715,000 | 2,770,000 | 2.770 | 2,355,000 | 0.040 | 3,060,000 | 0.037 |
| 11/07/2024 | 0.047 | 116.100 | 5,305,000 | 2,065,000 | 2.065 | 2,585,000 | 0.048 | 2,720,000 | 0.047 |
| 10/07/2024 | 0.049 | 114.900 | 3,910,000 | 1,930,000 | 1.930 | 975,000 | 0.048 | 2,755,000 | 0.046 |
| 09/07/2024 | 0.049 | 114.700 | 4,670,000 | 150,000 | 0.150 | 2,235,000 | 0.049 | 2,335,000 | 0.050 |
| 08/07/2024 | 0.045 | 117.000 | 150,000 | 50,000 | 0.050 | 150,000 | 0.044 | ||
| 05/07/2024 | 0.041 | 119.100 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
