56967 恒科摩通五一牛Ｂ (R 牛證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.035 | 3,696.490 | 14,720,000 | 14,840,000 | 7.420 | 2,960,000 | 0.033 | 11,700,000 | 0.033 |
| 10/07/2024 | 0.022 | 3,600.490 | 820,000 | 6,100,000 | 3.050 | 170,000 | 0.026 | 650,000 | 0.029 |
| 09/07/2024 | 0.023 | 3,600.900 | 800,000 | 5,620,000 | 2.810 | 340,000 | 0.020 | 460,000 | 0.019 |
| 08/07/2024 | 0.018 | 3,566.630 | 1,390,000 | 5,500,000 | 2.750 | 880,000 | 0.017 | 460,000 | 0.020 |
| 05/07/2024 | 0.023 | 3,596.800 | 2,080,000 | 5,920,000 | 2.960 | 1,590,000 | 0.022 | 490,000 | 0.022 |
| 04/07/2024 | 0.029 | 3,649.670 | 2,420,000 | 7,020,000 | 3.510 | 570,000 | 0.032 | 1,850,000 | 0.032 |
| 03/07/2024 | 0.026 | 3,626.930 | 2,230,000 | 5,740,000 | 2.870 | 1,720,000 | 0.021 | 410,000 | 0.022 |
| 02/07/2024 | 0.014 | 3,539.130 | 6,310,000 | 7,050,000 | 3.525 | 4,260,000 | 0.016 | 1,490,000 | 0.018 |
| 28/06/2024 | 0.017 | 3,554.450 | 6,100,000 | 9,820,000 | 4.910 | 3,550,000 | 0.019 | 2,000,000 | 0.021 |
| 27/06/2024 | 0.020 | 3,588.860 | 42,180,000 | 11,370,000 | 5.685 | 28,050,000 | 0.021 | 12,080,000 | 0.025 |
| 26/06/2024 | 0.033 | 3,689.680 | 17,680,000 | 27,340,000 | 13.670 | 9,560,000 | 0.032 | 8,020,000 | 0.030 |
| 25/06/2024 | 0.028 | 3,655.460 | 5,840,000 | 28,880,000 | 14.440 | 750,000 | 0.028 | 5,090,000 | 0.035 |
| 24/06/2024 | 0.032 | 3,677.510 | 3,620,000 | 24,540,000 | 12.270 | 1,120,000 | 0.029 | 2,450,000 | 0.029 |
| 21/06/2024 | 0.035 | 3,701.400 | 4,660,000 | 23,210,000 | 11.605 | 460,000 | 0.035 | 4,200,000 | 0.037 |
| 20/06/2024 | 0.043 | 3,767.880 | 4,080,000 | 19,470,000 | 9.735 | 660,000 | 0.046 | 3,420,000 | 0.044 |
| 19/06/2024 | 0.050 | 3,832.320 | 13,550,000 | 16,710,000 | 8.355 | 11,190,000 | 0.043 | 2,200,000 | 0.048 |
| 18/06/2024 | 0.036 | 3,697.210 | 5,230,000 | 25,700,000 | 12.850 | 100,000 | 0.034 | 5,130,000 | 0.038 |
| 17/06/2024 | 0.037 | 3,709.350 | 9,980,000 | 20,670,000 | 10.335 | 4,610,000 | 0.038 | 5,270,000 | 0.035 |
| 14/06/2024 | 0.036 | 3,707.620 | 2,550,000 | 20,010,000 | 10.005 | 40,000 | 0.036 | 2,510,000 | 0.037 |
| 13/06/2024 | 0.040 | 3,739.140 | 2,650,000 | 17,540,000 | 8.770 | 220,000 | 0.040 | 2,320,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
