56927 恒指法興六三熊Ｍ (R 熊證)
按盤價 
0.191 +0.026 (+15.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.165 | 18,015.940 | 3,140,000 | 3,610,000 | 1.805 | 1,140,000 | 0.155 | 2,000,000 | 0.154 |
| 12/07/2024 | 0.139 | 18,293.380 | 1,150,000 | 2,750,000 | 1.375 | 10,000 | 0.151 | 1,140,000 | 0.141 |
| 11/07/2024 | 0.178 | 17,832.330 | 1,190,000 | 1,620,000 | 0.810 | 80,000 | 0.188 | 1,110,000 | 0.189 |
| 10/07/2024 | 0.214 | 17,471.670 | 180,000 | 590,000 | 0.295 | 80,000 | 0.194 | 100,000 | 0.190 |
| 09/07/2024 | 0.211 | 17,523.230 | 20,000 | 570,000 | 0.285 | 20,000 | 0.212 | ||
| 08/07/2024 | 0.209 | 17,524.060 | 340,000 | 590,000 | 0.295 | 340,000 | 0.205 | ||
| 05/07/2024 | 0.187 | 17,799.610 | 0 | 930,000 | 0.465 | ||||
| 04/07/2024 | 0.166 | 18,028.280 | 0 | 930,000 | 0.465 | ||||
| 03/07/2024 | 0.175 | 17,978.570 | 0 | 930,000 | 0.465 | ||||
| 02/07/2024 | 0.198 | 17,769.140 | 0 | 930,000 | 0.465 | ||||
| 28/06/2024 | 0.201 | 17,718.610 | 0 | 930,000 | 0.465 | ||||
| 27/06/2024 | 0.203 | 17,716.470 | 380,000 | 930,000 | 0.465 | 380,000 | 0.201 | ||
| 26/06/2024 | 0.171 | 18,089.930 | 0 | 1,310,000 | 0.655 | ||||
| 25/06/2024 | 0.174 | 18,072.900 | 0 | 1,310,000 | 0.655 | ||||
| 24/06/2024 | 0.174 | 18,027.710 | 150,000 | 1,310,000 | 0.655 | 150,000 | 0.189 | ||
| 21/06/2024 | 0.170 | 18,028.520 | 70,000 | 1,160,000 | 0.580 | 70,000 | 0.166 | ||
| 20/06/2024 | 0.147 | 18,335.320 | 20,000 | 1,230,000 | 0.615 | 20,000 | 0.135 | ||
| 19/06/2024 | 0.135 | 18,430.390 | 190,000 | 1,250,000 | 0.625 | 70,000 | 0.147 | 120,000 | 0.152 |
| 18/06/2024 | 0.182 | 17,915.550 | 60,000 | 1,200,000 | 0.600 | 60,000 | 0.185 | ||
| 17/06/2024 | 0.180 | 17,936.120 | 300,000 | 1,260,000 | 0.630 | 50,000 | 0.187 | 250,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
