56903 工行匯豐五九牛Ａ (R 牛證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.093 | 4.720 | 0 | 160,000 | 0.270 | ||||
| 22/08/2024 | 0.090 | 4.680 | 2,420,000 | 160,000 | 0.270 | 1,200,000 | 0.088 | 1,220,000 | 0.087 |
| 21/08/2024 | 0.087 | 4.640 | 3,210,000 | 140,000 | 0.230 | 1,640,000 | 0.089 | 1,530,000 | 0.087 |
| 20/08/2024 | 0.093 | 4.700 | 1,400,000 | 250,000 | 0.420 | 700,000 | 0.093 | 700,000 | 0.092 |
| 19/08/2024 | 0.091 | 4.700 | 1,200,000 | 250,000 | 0.420 | 600,000 | 0.091 | 600,000 | 0.092 |
| 16/08/2024 | 0.085 | 4.620 | 250,000 | 250,000 | 0.420 | 250,000 | 0.085 | ||
| 15/08/2024 | 0.080 | 4.580 | 1,200,000 | 0 | 0.000 | 600,000 | 0.079 | 600,000 | 0.077 |
| 14/08/2024 | 0.072 | 4.490 | 260,000 | 0 | 0.000 | 130,000 | 0.072 | ||
| 13/08/2024 | 0.074 | 4.490 | 100,000 | 130,000 | 0.220 | 100,000 | 0.076 | ||
| 12/08/2024 | 0.071 | 4.480 | 0 | 230,000 | 0.380 | ||||
| 09/08/2024 | 0.063 | 4.390 | 320,000 | 230,000 | 0.380 | 170,000 | 0.066 | 150,000 | 0.065 |
| 08/08/2024 | 0.057 | 4.310 | 0 | 250,000 | 0.420 | ||||
| 07/08/2024 | 0.052 | 4.270 | 0 | 250,000 | 0.420 | ||||
| 06/08/2024 | 0.047 | 4.190 | 1,200,000 | 250,000 | 0.420 | 600,000 | 0.047 | 600,000 | 0.048 |
| 05/08/2024 | 0.049 | 4.220 | 620,000 | 250,000 | 0.420 | 300,000 | 0.053 | 320,000 | 0.052 |
| 02/08/2024 | 0.059 | 4.320 | 600,000 | 230,000 | 0.380 | 300,000 | 0.060 | 300,000 | 0.061 |
| 01/08/2024 | 0.062 | 4.350 | 0 | 230,000 | 0.380 | ||||
| 31/07/2024 | 0.062 | 4.340 | 0 | 230,000 | 0.380 | ||||
| 30/07/2024 | 0.060 | 4.320 | 0 | 230,000 | 0.380 | ||||
| 29/07/2024 | 0.065 | 4.380 | 900,000 | 230,000 | 0.380 | 450,000 | 0.066 | 450,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
