日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.470 | 102.200 | 2,420,000 | ||||||
29/07/2024 | 0.455 | 103.700 | 10,485,000 | 1,390,000 | 0.927 | 4,385,000 | 0.455 | 5,535,000 | 0.454 |
26/07/2024 | 0.470 | 102.300 | 6,520,000 | 240,000 | 0.160 | 3,385,000 | 0.465 | 3,125,000 | 0.464 |
25/07/2024 | 0.495 | 99.300 | 2,830,000 | 500,000 | 0.333 | 1,440,000 | 0.491 | 1,380,000 | 0.494 |
24/07/2024 | 0.485 | 100.600 | 3,995,000 | 560,000 | 0.373 | 2,160,000 | 0.478 | 1,835,000 | 0.480 |
23/07/2024 | 0.465 | 102.600 | 4,535,000 | 885,000 | 0.590 | 2,085,000 | 0.458 | 2,450,000 | 0.459 |
22/07/2024 | 0.445 | 104.100 | 12,630,000 | 520,000 | 0.347 | 6,260,000 | 0.452 | 6,370,000 | 0.452 |
19/07/2024 | 0.465 | 102.700 | 2,740,000 | 410,000 | 0.273 | 1,515,000 | 0.464 | 1,225,000 | 0.463 |
18/07/2024 | 0.430 | 106.200 | 4,370,000 | 700,000 | 0.467 | 2,070,000 | 0.438 | 2,300,000 | 0.435 |
17/07/2024 | 0.425 | 106.700 | 9,130,000 | 470,000 | 0.313 | 4,800,000 | 0.431 | 4,330,000 | 0.431 |
16/07/2024 | 0.445 | 104.500 | 7,170,000 | 940,000 | 0.627 | 3,415,000 | 0.453 | 3,455,000 | 0.451 |
15/07/2024 | 0.425 | 106.700 | 6,745,000 | 900,000 | 0.600 | 3,600,000 | 0.420 | 2,925,000 | 0.420 |
12/07/2024 | 0.375 | 112.000 | 14,745,000 | 1,575,000 | 1.050 | 5,840,000 | 0.375 | 7,085,000 | 0.375 |
11/07/2024 | 0.420 | 106.800 | 2,885,000 | 330,000 | 0.220 | 1,545,000 | 0.431 | 1,340,000 | 0.429 |
10/07/2024 | 0.450 | 103.900 | 1,460,000 | 535,000 | 0.357 | 850,000 | 0.439 | 610,000 | 0.442 |
09/07/2024 | 0.465 | 102.200 | 10,730,000 | 775,000 | 0.517 | 4,915,000 | 0.465 | 5,415,000 | 0.464 |
08/07/2024 | 0.460 | 103.000 | 4,690,000 | 275,000 | 0.183 | 2,345,000 | 0.455 | 2,345,000 | 0.455 |
05/07/2024 | 0.455 | 102.700 | 4,010,000 | 275,000 | 0.183 | 2,095,000 | 0.453 | 1,715,000 | 0.450 |
04/07/2024 | 0.450 | 103.400 | 2,670,000 | 655,000 | 0.437 | 1,110,000 | 0.447 | 1,525,000 | 0.447 |
03/07/2024 | 0.450 | 103.300 | 1,630,000 | 240,000 | 0.160 | 815,000 | 0.454 | 815,000 | 0.456 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 07:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF