56848 恒指匯豐六乙牛Ｏ (R 牛證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.028 | 17,727.980 | 241,230,000 | 209,850,000 | 83.940 | 2,990,000 | 0.030 | 64,350,000 | 0.032 |
| 15/07/2024 | 0.043 | 18,015.940 | 344,070,000 | 148,490,000 | 59.400 | 50,460,000 | 0.049 | 154,930,000 | 0.047 |
| 12/07/2024 | 0.058 | 18,293.380 | 185,350,000 | 44,020,000 | 17.610 | 53,250,000 | 0.053 | 16,190,000 | 0.052 |
| 11/07/2024 | 0.035 | 17,832.330 | 254,450,000 | 81,080,000 | 32.430 | 65,140,000 | 0.030 | 34,950,000 | 0.025 |
| 10/07/2024 | 0.015 | 17,471.670 | 225,570,000 | 111,270,000 | 44.510 | 16,110,000 | 0.021 | 18,650,000 | 0.022 |
| 09/07/2024 | 0.017 | 17,523.230 | 212,510,000 | 108,730,000 | 43.490 | 25,610,000 | 0.017 | 30,360,000 | 0.017 |
| 08/07/2024 | 0.017 | 17,524.060 | 172,340,000 | 103,980,000 | 41.590 | 35,350,000 | 0.020 | 36,820,000 | 0.021 |
| 05/07/2024 | 0.030 | 17,799.610 | 57,170,000 | 102,510,000 | 41.000 | 11,810,000 | 0.035 | ||
| 04/07/2024 | 0.041 | 18,028.280 | 72,080,000 | 90,700,000 | 36.280 | 130,000 | 0.040 | 18,390,000 | 0.043 |
| 03/07/2024 | 0.036 | 17,978.570 | 125,100,000 | 72,440,000 | 28.980 | 13,400,000 | 0.036 | 13,120,000 | 0.032 |
| 02/07/2024 | 0.025 | 17,769.140 | 155,890,000 | 72,720,000 | 29.090 | 36,670,000 | 0.032 | 11,770,000 | 0.026 |
| 28/06/2024 | 0.023 | 17,718.610 | 161,860,000 | 97,620,000 | 39.050 | 31,130,000 | 0.027 | 18,460,000 | 0.024 |
| 27/06/2024 | 0.022 | 17,716.470 | 308,960,000 | 110,290,000 | 44.120 | 73,040,000 | 0.026 | 132,690,000 | 0.026 |
| 26/06/2024 | 0.040 | 18,089.930 | 99,120,000 | 50,640,000 | 20.260 | 30,140,000 | 0.040 | 27,970,000 | 0.036 |
| 25/06/2024 | 0.039 | 18,072.900 | 70,200,000 | 52,810,000 | 21.120 | 14,780,000 | 0.041 | 17,560,000 | 0.041 |
| 24/06/2024 | 0.039 | 18,027.710 | 90,280,000 | 50,030,000 | 20.010 | 20,350,000 | 0.031 | 37,180,000 | 0.031 |
| 21/06/2024 | 0.039 | 18,028.520 | 227,400,000 | 33,200,000 | 13.280 | 93,600,000 | 0.038 | 105,090,000 | 0.038 |
| 20/06/2024 | 0.051 | 18,335.320 | 25,230,000 | 21,710,000 | 8.680 | 6,960,000 | 0.054 | 6,360,000 | 0.054 |
| 19/06/2024 | 0.059 | 18,430.390 | 31,940,000 | 22,310,000 | 8.920 | 13,050,000 | 0.052 | 1,570,000 | 0.053 |
| 18/06/2024 | 0.036 | 17,915.550 | 28,290,000 | 33,790,000 | 13.520 | 2,520,000 | 0.036 | 8,320,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
