56832 中芯中銀四乙牛Ｏ (R 牛證)
按盤價 
0.320 -0.055 (-14.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.375 | 17.060 | 20,000 | 445,000 | 0.445 | 10,000 | 0.380 | 10,000 | 0.383 |
| 31/07/2024 | 0.345 | 17.000 | 70,000 | 445,000 | 0.445 | 35,000 | 0.311 | 35,000 | 0.310 |
| 30/07/2024 | 0.285 | 16.320 | 0 | 445,000 | 0.445 | ||||
| 29/07/2024 | 0.285 | 16.380 | 0 | 445,000 | 0.445 | ||||
| 26/07/2024 | 0.320 | 16.800 | 0 | 445,000 | 0.445 | ||||
| 25/07/2024 | 0.320 | 16.660 | 40,000 | 445,000 | 0.445 | 20,000 | 0.355 | 20,000 | 0.360 |
| 24/07/2024 | 0.375 | 17.140 | 30,000 | 445,000 | 0.445 | 15,000 | 0.420 | 15,000 | 0.415 |
| 23/07/2024 | 0.405 | 17.440 | 0 | 445,000 | 0.445 | ||||
| 22/07/2024 | 0.450 | 18.020 | 0 | 445,000 | 0.445 | ||||
| 19/07/2024 | 0.435 | 17.620 | 20,000 | 445,000 | 0.445 | 20,000 | 0.445 | ||
| 18/07/2024 | 0.385 | 17.300 | 20,000 | 465,000 | 0.465 | 20,000 | 0.385 | ||
| 17/07/2024 | 0.380 | 17.160 | 0 | 445,000 | 0.445 | ||||
| 16/07/2024 | 0.480 | 18.100 | 50,000 | 445,000 | 0.445 | 50,000 | 0.495 | ||
| 15/07/2024 | 0.480 | 18.160 | 80,000 | 495,000 | 0.495 | 15,000 | 0.500 | 65,000 | 0.484 |
| 12/07/2024 | 0.475 | 18.100 | 10,000 | 445,000 | 0.445 | 5,000 | 0.475 | 5,000 | 0.470 |
| 11/07/2024 | 0.480 | 18.180 | 30,000 | 445,000 | 0.445 | 15,000 | 0.480 | 15,000 | 0.480 |
| 10/07/2024 | 0.445 | 17.760 | 10,000 | 445,000 | 0.445 | 5,000 | 0.445 | 5,000 | 0.475 |
| 09/07/2024 | 0.480 | 18.040 | 5,000 | 445,000 | 0.445 | 5,000 | 0.480 | ||
| 08/07/2024 | 0.405 | 17.440 | 0 | 440,000 | 0.440 | ||||
| 05/07/2024 | 0.405 | 17.320 | 0 | 440,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
