56787 阿里摩通四甲牛Ｊ (R 牛證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.070 | 71.800 | 13,860,000 | 15,380,000 | 25.633 | 6,130,000 | 0.071 | 5,570,000 | 0.070 |
| 05/07/2024 | 0.082 | 72.900 | 15,300,000 | 15,940,000 | 26.567 | 6,450,000 | 0.086 | 6,420,000 | 0.087 |
| 04/07/2024 | 0.084 | 73.150 | 24,970,000 | 15,970,000 | 26.617 | 9,300,000 | 0.087 | 10,680,000 | 0.086 |
| 03/07/2024 | 0.076 | 72.200 | 27,660,000 | 14,590,000 | 24.317 | 10,890,000 | 0.069 | 12,690,000 | 0.071 |
| 02/07/2024 | 0.055 | 70.450 | 27,790,000 | 12,790,000 | 21.317 | 10,620,000 | 0.061 | 12,520,000 | 0.057 |
| 28/06/2024 | 0.056 | 70.500 | 10,880,000 | 10,890,000 | 18.150 | 6,150,000 | 0.060 | 3,150,000 | 0.060 |
| 27/06/2024 | 0.068 | 71.550 | 23,930,000 | 13,890,000 | 23.150 | 9,480,000 | 0.070 | 12,280,000 | 0.069 |
| 26/06/2024 | 0.083 | 72.850 | 26,880,000 | 11,090,000 | 18.483 | 10,140,000 | 0.082 | 11,010,000 | 0.081 |
| 25/06/2024 | 0.077 | 72.650 | 19,300,000 | 10,220,000 | 17.033 | 8,910,000 | 0.079 | 9,530,000 | 0.079 |
| 24/06/2024 | 0.072 | 72.050 | 15,050,000 | 9,600,000 | 16.000 | 6,290,000 | 0.065 | 7,100,000 | 0.065 |
| 21/06/2024 | 0.074 | 72.000 | 9,410,000 | 8,790,000 | 14.650 | 3,700,000 | 0.074 | 3,460,000 | 0.072 |
| 20/06/2024 | 0.088 | 73.400 | 6,230,000 | 9,030,000 | 15.050 | 2,520,000 | 0.093 | 2,960,000 | 0.093 |
| 19/06/2024 | 0.097 | 74.200 | 11,220,000 | 8,590,000 | 14.317 | 7,400,000 | 0.087 | 1,660,000 | 0.087 |
| 18/06/2024 | 0.074 | 72.100 | 9,270,000 | 14,330,000 | 23.883 | 6,440,000 | 0.075 | 1,050,000 | 0.076 |
| 17/06/2024 | 0.078 | 72.500 | 32,620,000 | 19,720,000 | 32.867 | 6,740,000 | 0.075 | 17,890,000 | 0.073 |
| 14/06/2024 | 0.082 | 72.800 | 9,520,000 | 8,570,000 | 14.283 | 2,520,000 | 0.083 | 2,420,000 | 0.081 |
| 13/06/2024 | 0.099 | 74.500 | 25,590,000 | 8,670,000 | 14.450 | 8,580,000 | 0.096 | 12,440,000 | 0.097 |
| 12/06/2024 | 0.098 | 74.150 | 21,660,000 | 4,810,000 | 8.017 | 13,180,000 | 0.101 | 6,410,000 | 0.098 |
| 11/06/2024 | 0.103 | 74.830 | 6,300,000 | 11,580,000 | 19.300 | 2,820,000 | 0.103 | 1,730,000 | 0.101 |
| 07/06/2024 | 0.110 | 75.480 | 110,000 | 12,670,000 | 21.117 | 10,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
