56742 友邦匯豐五六牛Ｂ (R 牛證)
按盤價 
0.025 -0.012 (-32.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.037 | 52.900 | 18,106,000 | 7,642,000 | 12.740 | 3,000,000 | 0.037 | 5,742,000 | 0.035 |
| 31/07/2024 | 0.036 | 52.500 | 3,624,000 | 4,900,000 | 8.170 | 1,748,000 | 0.033 | 1,264,000 | 0.039 |
| 30/07/2024 | 0.036 | 52.650 | 7,264,000 | 5,384,000 | 8.970 | 1,932,000 | 0.035 | 1,902,000 | 0.035 |
| 29/07/2024 | 0.035 | 52.500 | 5,322,000 | 5,414,000 | 9.020 | 2,048,000 | 0.037 | 1,894,000 | 0.037 |
| 26/07/2024 | 0.024 | 51.700 | 3,386,000 | 5,568,000 | 9.280 | 708,000 | 0.028 | 1,492,000 | 0.025 |
| 25/07/2024 | 0.017 | 50.850 | 2,178,000 | 4,784,000 | 7.970 | 1,168,000 | 0.017 | 300,000 | 0.023 |
| 24/07/2024 | 0.022 | 51.600 | 7,124,000 | 5,652,000 | 9.420 | 1,458,000 | 0.035 | 3,518,000 | 0.025 |
| 23/07/2024 | 0.049 | 53.700 | 6,558,000 | 3,592,000 | 5.990 | 3,472,000 | 0.055 | 2,494,000 | 0.054 |
| 22/07/2024 | 0.052 | 53.800 | 2,796,000 | 4,570,000 | 7.620 | 448,000 | 0.049 | 2,008,000 | 0.051 |
| 19/07/2024 | 0.052 | 54.150 | 2,968,000 | 3,010,000 | 5.020 | 1,242,000 | 0.049 | 1,422,000 | 0.047 |
| 18/07/2024 | 0.059 | 54.550 | 574,000 | 2,830,000 | 4.720 | 128,000 | 0.055 | 200,000 | 0.056 |
| 17/07/2024 | 0.056 | 54.550 | 1,344,000 | 2,758,000 | 4.600 | 920,000 | 0.055 | ||
| 16/07/2024 | 0.049 | 53.600 | 5,336,000 | 3,678,000 | 6.130 | 2,292,000 | 0.051 | 1,280,000 | 0.052 |
| 15/07/2024 | 0.066 | 55.400 | 10,880,000 | 4,690,000 | 7.820 | 3,560,000 | 0.068 | 5,000,000 | 0.070 |
| 12/07/2024 | 0.069 | 55.600 | 7,006,000 | 3,250,000 | 5.420 | 2,424,000 | 0.066 | 3,228,000 | 0.063 |
| 11/07/2024 | 0.056 | 54.250 | 16,026,000 | 2,446,000 | 4.080 | 7,630,000 | 0.049 | 8,276,000 | 0.048 |
| 10/07/2024 | 0.032 | 52.000 | 2,018,000 | 1,800,000 | 3.000 | 608,000 | 0.031 | 1,410,000 | 0.034 |
| 09/07/2024 | 0.024 | 51.450 | 14,340,000 | 998,000 | 1.660 | 6,950,000 | 0.026 | 7,390,000 | 0.026 |
| 08/07/2024 | 0.017 | 50.950 | 7,952,000 | 558,000 | 0.930 | 4,452,000 | 0.018 | 3,500,000 | 0.019 |
| 05/07/2024 | 0.027 | 51.750 | 11,354,000 | 1,510,000 | 2.520 | 5,854,000 | 0.034 | 5,500,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
