56731 匯豐摩利五一熊Ｂ (R 熊證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.042 | 67.100 | 7,468,000 | 4,888,000 | 12.220 | 2,500,000 | 0.040 | 4,680,000 | 0.040 |
| 05/07/2024 | 0.032 | 67.800 | 4,316,000 | 2,708,000 | 6.770 | 3,240,000 | 0.027 | 956,000 | 0.028 |
| 04/07/2024 | 0.023 | 68.850 | 5,912,000 | 4,992,000 | 12.480 | 1,660,000 | 0.024 | 3,780,000 | 0.024 |
| 03/07/2024 | 0.029 | 68.150 | 6,688,000 | 2,872,000 | 7.180 | 3,024,000 | 0.027 | 2,872,000 | 0.025 |
| 02/07/2024 | 0.030 | 68.250 | 5,308,000 | 3,024,000 | 7.560 | 2,324,000 | 0.029 | 2,984,000 | 0.028 |
| 28/06/2024 | 0.026 | 68.300 | 3,252,000 | 2,364,000 | 5.910 | 1,528,000 | 0.027 | 1,620,000 | 0.027 |
| 27/06/2024 | 0.029 | 68.300 | 2,112,000 | 2,272,000 | 5.680 | 1,376,000 | 0.033 | 496,000 | 0.032 |
| 26/06/2024 | 0.028 | 68.300 | 3,880,000 | 3,152,000 | 7.880 | 2,064,000 | 0.027 | 1,756,000 | 0.026 |
| 25/06/2024 | 0.026 | 68.400 | 2,264,000 | 3,460,000 | 8.650 | 564,000 | 0.027 | 1,700,000 | 0.027 |
| 24/06/2024 | 0.033 | 67.850 | 1,040,000 | 2,324,000 | 5.810 | 424,000 | 0.036 | 516,000 | 0.035 |
| 21/06/2024 | 0.030 | 68.150 | 3,300,000 | 2,232,000 | 5.580 | 2,008,000 | 0.029 | 1,252,000 | 0.029 |
| 20/06/2024 | 0.026 | 68.500 | 2,648,000 | 2,988,000 | 7.470 | 1,500,000 | 0.027 | 1,028,000 | 0.026 |
| 19/06/2024 | 0.025 | 68.550 | 6,548,000 | 3,460,000 | 8.650 | 4,168,000 | 0.024 | ||
| 18/06/2024 | 0.028 | 67.950 | 17,572,000 | 7,628,000 | 19.070 | 11,996,000 | 0.030 | 540,000 | 0.028 |
| 17/06/2024 | 0.034 | 67.600 | 4,904,000 | 19,084,000 | 47.710 | 584,000 | 0.033 | 1,780,000 | 0.039 |
| 14/06/2024 | 0.039 | 67.150 | 24,300,000 | 17,888,000 | 44.720 | 5,252,000 | 0.036 | 18,312,000 | 0.037 |
| 13/06/2024 | 0.030 | 67.900 | 4,824,000 | 4,828,000 | 12.070 | 1,372,000 | 0.032 | 2,772,000 | 0.030 |
| 12/06/2024 | 0.029 | 68.150 | 4,020,000 | 3,428,000 | 8.570 | 2,184,000 | 0.033 | 1,720,000 | 0.033 |
| 11/06/2024 | 0.024 | 68.500 | 1,864,000 | 3,892,000 | 9.730 | 1,188,000 | 0.026 | 188,000 | 0.025 |
| 07/06/2024 | 0.019 | 68.750 | 9,516,000 | 4,892,000 | 12.230 | 6,932,000 | 0.018 | 1,980,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
