56710 恒指國君五八牛Ｅ (R 牛證)
按盤價 
0.068 -0.027 (-28.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.095 | 18,015.940 | 15,760,000 | 18,280,000 | 12.187 | 500,000 | 0.108 | 2,580,000 | 0.095 |
| 12/07/2024 | 0.124 | 18,293.380 | 39,070,000 | 16,200,000 | 10.800 | 10,140,000 | 0.113 | ||
| 11/07/2024 | 0.081 | 17,832.330 | 47,420,000 | 26,340,000 | 17.560 | 8,960,000 | 0.070 | 5,410,000 | 0.067 |
| 10/07/2024 | 0.040 | 17,471.670 | 29,070,000 | 29,890,000 | 19.927 | 3,760,000 | 0.057 | 8,860,000 | 0.048 |
| 09/07/2024 | 0.045 | 17,523.230 | 40,950,000 | 24,790,000 | 16.527 | 7,590,000 | 0.045 | 1,260,000 | 0.040 |
| 08/07/2024 | 0.045 | 17,524.060 | 38,390,000 | 31,120,000 | 20.747 | 770,000 | 0.045 | 12,680,000 | 0.052 |
| 05/07/2024 | 0.071 | 17,799.610 | 14,010,000 | 19,210,000 | 12.807 | 1,100,000 | 0.092 | 4,010,000 | 0.074 |
| 04/07/2024 | 0.093 | 18,028.280 | 22,220,000 | 16,300,000 | 10.867 | 930,000 | 0.090 | 9,290,000 | 0.101 |
| 03/07/2024 | 0.083 | 17,978.570 | 63,660,000 | 7,940,000 | 5.293 | 25,580,000 | 0.079 | 6,060,000 | 0.069 |
| 02/07/2024 | 0.062 | 17,769.140 | 59,070,000 | 27,460,000 | 18.307 | 9,030,000 | 0.075 | 12,790,000 | 0.065 |
| 28/06/2024 | 0.057 | 17,718.610 | 76,760,000 | 23,700,000 | 15.800 | 19,670,000 | 0.062 | 17,350,000 | 0.054 |
| 27/06/2024 | 0.056 | 17,716.470 | 951,520,000 | 26,020,000 | 17.347 | 457,640,000 | 0.067 | 483,660,000 | 0.067 |
| 26/06/2024 | 0.094 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.093 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.093 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.096 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.122 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.135 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.085 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.086 | 17,936.120 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
