56708 恒指瑞銀六乙牛Ｙ (R 牛證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.096 | 17,727.980 | 760,000 | 1,010,000 | 0.510 | 250,000 | 0.101 | 510,000 | 0.098 |
| 15/07/2024 | 0.121 | 18,015.940 | 110,000 | 750,000 | 0.380 | 110,000 | 0.127 | ||
| 12/07/2024 | 0.149 | 18,293.380 | 380,000 | 640,000 | 0.320 | 380,000 | 0.136 | ||
| 11/07/2024 | 0.106 | 17,832.330 | 3,310,000 | 1,020,000 | 0.510 | 2,070,000 | 0.097 | 1,240,000 | 0.091 |
| 10/07/2024 | 0.068 | 17,471.670 | 1,400,000 | 1,850,000 | 0.920 | 760,000 | 0.088 | 540,000 | 0.080 |
| 09/07/2024 | 0.072 | 17,523.230 | 4,060,000 | 2,070,000 | 1.030 | 1,770,000 | 0.075 | 1,460,000 | 0.072 |
| 08/07/2024 | 0.074 | 17,524.060 | 2,250,000 | 2,380,000 | 1.190 | 100,000 | 0.083 | 2,020,000 | 0.072 |
| 05/07/2024 | 0.098 | 17,799.610 | 130,000 | 460,000 | 0.230 | 130,000 | 0.100 | ||
| 04/07/2024 | 0.120 | 18,028.280 | 70,000 | 330,000 | 0.170 | 20,000 | 0.127 | 50,000 | 0.119 |
| 03/07/2024 | 0.109 | 17,978.570 | 190,000 | 300,000 | 0.150 | 130,000 | 0.107 | 60,000 | 0.106 |
| 02/07/2024 | 0.087 | 17,769.140 | 450,000 | 370,000 | 0.180 | 450,000 | 0.088 | ||
| 28/06/2024 | 0.084 | 17,718.610 | 1,720,000 | 820,000 | 0.410 | 860,000 | 0.085 | 860,000 | 0.090 |
| 27/06/2024 | 0.081 | 17,716.470 | 580,000 | 820,000 | 0.410 | 580,000 | 0.087 | ||
| 26/06/2024 | 0.118 | 18,089.930 | 100,000 | 240,000 | 0.120 | 100,000 | 0.120 | ||
| 25/06/2024 | 0.114 | 18,072.900 | 680,000 | 340,000 | 0.170 | 650,000 | 0.119 | 30,000 | 0.120 |
| 24/06/2024 | 0.114 | 18,027.710 | 980,000 | 960,000 | 0.480 | 480,000 | 0.109 | 500,000 | 0.098 |
| 21/06/2024 | 0.116 | 18,028.520 | 750,000 | 940,000 | 0.470 | 750,000 | 0.118 | ||
| 20/06/2024 | 0.143 | 18,335.320 | 20,000 | 190,000 | 0.100 | 20,000 | 0.161 | ||
| 19/06/2024 | 0.154 | 18,430.390 | 2,780,000 | 210,000 | 0.100 | 2,740,000 | 0.138 | ||
| 18/06/2024 | 0.107 | 17,915.550 | 1,830,000 | 2,950,000 | 1.470 | 910,000 | 0.111 | 920,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
