日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.086 | 32.200 | 5,000 | 465,000 | 0.580 | 5,000 | 0.086 | ||
31/07/2024 | 0.083 | 32.500 | 0 | 470,000 | 0.590 | ||||
30/07/2024 | 0.089 | 31.950 | 105,000 | 470,000 | 0.590 | 50,000 | 0.089 | 55,000 | 0.088 |
29/07/2024 | 0.085 | 32.200 | 320,000 | 465,000 | 0.580 | 95,000 | 0.084 | 225,000 | 0.086 |
26/07/2024 | 0.088 | 31.950 | 10,000 | 335,000 | 0.420 | 10,000 | 0.090 | ||
25/07/2024 | 0.085 | 32.150 | 115,000 | 345,000 | 0.430 | 115,000 | 0.085 | ||
24/07/2024 | 0.075 | 33.350 | 0 | 460,000 | 0.570 | ||||
23/07/2024 | 0.072 | 33.750 | 60,000 | 460,000 | 0.570 | 60,000 | 0.070 | ||
22/07/2024 | 0.074 | 33.500 | 100,000 | 400,000 | 0.500 | 60,000 | 0.077 | ||
19/07/2024 | 0.070 | 33.850 | 0 | 460,000 | 0.570 | ||||
18/07/2024 | 0.065 | 34.300 | 0 | 460,000 | 0.570 | ||||
17/07/2024 | 0.063 | 34.600 | 40,000 | 460,000 | 0.570 | 40,000 | 0.065 | ||
16/07/2024 | 0.063 | 34.500 | 40,000 | 500,000 | 0.620 | 40,000 | 0.063 | ||
15/07/2024 | 0.059 | 35.000 | 400,000 | 540,000 | 0.680 | 200,000 | 0.056 | 200,000 | 0.057 |
12/07/2024 | 0.054 | 35.600 | 150,000 | 540,000 | 0.680 | 10,000 | 0.059 | 140,000 | 0.057 |
11/07/2024 | 0.068 | 34.000 | 200,000 | 410,000 | 0.510 | 95,000 | 0.072 | 100,000 | 0.072 |
10/07/2024 | 0.075 | 33.150 | 600,000 | 405,000 | 0.510 | 300,000 | 0.070 | 300,000 | 0.071 |
09/07/2024 | 0.077 | 33.100 | 800,000 | 405,000 | 0.510 | 400,000 | 0.077 | 400,000 | 0.079 |
08/07/2024 | 0.077 | 32.950 | 970,000 | 405,000 | 0.510 | 670,000 | 0.076 | 300,000 | 0.076 |
05/07/2024 | 0.074 | 33.200 | 2,230,000 | 775,000 | 0.970 | 1,105,000 | 0.069 | 1,125,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF