56693 小米瑞銀五乙熊Ａ (R 熊證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.081 | 16.680 | 50,000 | 280,000 | 0.280 | 50,000 | 0.084 | ||
| 10/07/2024 | 0.089 | 16.120 | 0 | 230,000 | 0.230 | ||||
| 09/07/2024 | 0.085 | 16.400 | 0 | 230,000 | 0.230 | ||||
| 08/07/2024 | 0.083 | 16.460 | 490,000 | 230,000 | 0.230 | 490,000 | 0.080 | ||
| 05/07/2024 | 0.079 | 16.620 | 0 | 720,000 | 0.720 | ||||
| 04/07/2024 | 0.076 | 16.840 | 0 | 720,000 | 0.720 | ||||
| 03/07/2024 | 0.076 | 16.900 | 0 | 720,000 | 0.720 | ||||
| 02/07/2024 | 0.081 | 16.660 | 1,620,000 | 720,000 | 0.720 | 820,000 | 0.080 | 800,000 | 0.083 |
| 28/06/2024 | 0.083 | 16.480 | 510,000 | 740,000 | 0.740 | 500,000 | 0.080 | ||
| 27/06/2024 | 0.082 | 16.540 | 9,570,000 | 1,240,000 | 1.240 | 3,280,000 | 0.081 | 3,750,000 | 0.078 |
| 26/06/2024 | 0.060 | 17.820 | 440,000 | 770,000 | 0.770 | 430,000 | 0.062 | ||
| 25/06/2024 | 0.062 | 17.780 | 720,000 | 1,200,000 | 1.200 | 170,000 | 0.060 | 550,000 | 0.062 |
| 24/06/2024 | 0.058 | 18.020 | 1,510,000 | 820,000 | 0.820 | 470,000 | 0.064 | 500,000 | 0.063 |
| 21/06/2024 | 0.055 | 18.180 | 200,000 | 790,000 | 0.790 | 200,000 | 0.060 | ||
| 20/06/2024 | 0.051 | 18.520 | 1,300,000 | 990,000 | 0.990 | 500,000 | 0.051 | 700,000 | 0.052 |
| 19/06/2024 | 0.051 | 18.480 | 130,000 | 790,000 | 0.790 | 130,000 | 0.058 | ||
| 18/06/2024 | 0.068 | 17.380 | 120,000 | 660,000 | 0.660 | 50,000 | 0.067 | 50,000 | 0.069 |
| 17/06/2024 | 0.070 | 17.320 | 920,000 | 660,000 | 0.660 | 920,000 | 0.071 | ||
| 14/06/2024 | 0.068 | 17.300 | 600,000 | 1,580,000 | 1.580 | 510,000 | 0.067 | ||
| 13/06/2024 | 0.065 | 17.560 | 1,260,000 | 2,090,000 | 2.090 | 660,000 | 0.067 | 520,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
