56682 友邦瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.166 -0.002 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.168 | 50.950 | 100,000 | 1,100,000 | 1.830 | 100,000 | 0.168 | ||
| 05/07/2024 | 0.160 | 51.750 | 100,000 | 1,200,000 | 2.000 | 100,000 | 0.152 | ||
| 04/07/2024 | 0.150 | 52.800 | 0 | 1,300,000 | 2.170 | ||||
| 03/07/2024 | 0.150 | 53.150 | 200,000 | 1,300,000 | 2.170 | 140,000 | 0.149 | 60,000 | 0.145 |
| 02/07/2024 | 0.152 | 52.450 | 420,000 | 1,380,000 | 2.300 | 320,000 | 0.148 | 100,000 | 0.154 |
| 28/06/2024 | 0.148 | 53.000 | 100,000 | 1,600,000 | 2.670 | 100,000 | 0.148 | ||
| 27/06/2024 | 0.146 | 53.250 | 520,000 | 1,700,000 | 2.830 | 100,000 | 0.143 | 420,000 | 0.146 |
| 26/06/2024 | 0.135 | 54.450 | 100,000 | 1,380,000 | 2.300 | 100,000 | 0.132 | ||
| 25/06/2024 | 0.132 | 55.000 | 840,000 | 1,480,000 | 2.470 | 540,000 | 0.131 | 200,000 | 0.129 |
| 24/06/2024 | 0.127 | 55.450 | 360,000 | 1,820,000 | 3.030 | 280,000 | 0.125 | ||
| 21/06/2024 | 0.122 | 55.800 | 720,000 | 2,100,000 | 3.500 | 240,000 | 0.126 | 440,000 | 0.122 |
| 20/06/2024 | 0.121 | 55.950 | 1,200,000 | 1,900,000 | 3.170 | 1,040,000 | 0.116 | ||
| 19/06/2024 | 0.117 | 56.300 | 2,460,000 | 2,940,000 | 4.900 | 340,000 | 0.116 | 580,000 | 0.117 |
| 18/06/2024 | 0.128 | 55.200 | 1,520,000 | 2,700,000 | 4.500 | 500,000 | 0.127 | 660,000 | 0.131 |
| 17/06/2024 | 0.124 | 55.500 | 1,560,000 | 2,540,000 | 4.230 | 720,000 | 0.126 | 820,000 | 0.124 |
| 14/06/2024 | 0.123 | 55.500 | 1,060,000 | 2,440,000 | 4.070 | 900,000 | 0.120 | 160,000 | 0.123 |
| 13/06/2024 | 0.115 | 56.600 | 2,040,000 | 3,180,000 | 5.300 | 520,000 | 0.113 | 340,000 | 0.107 |
| 12/06/2024 | 0.114 | 56.300 | 680,000 | 3,360,000 | 5.600 | 400,000 | 0.116 | ||
| 11/06/2024 | 0.107 | 57.200 | 3,520,000 | 3,760,000 | 6.270 | 1,260,000 | 0.110 | 800,000 | 0.117 |
| 07/06/2024 | 0.100 | 58.350 | 2,800,000 | 4,220,000 | 7.030 | 1,200,000 | 0.097 | 660,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
