日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.089 | 375.600 | 7,195,000 | 7,090,000 | 7.090 | 1,570,000 | 0.089 | 1,135,000 | 0.089 |
22/08/2024 | 0.091 | 377.800 | 8,505,000 | 7,525,000 | 7.525 | 3,310,000 | 0.084 | 1,570,000 | 0.081 |
21/08/2024 | 0.079 | 371.600 | 5,315,000 | 9,265,000 | 9.265 | 950,000 | 0.080 | 2,555,000 | 0.078 |
20/08/2024 | 0.077 | 370.400 | 7,230,000 | 7,660,000 | 7.660 | 2,125,000 | 0.077 | 2,510,000 | 0.079 |
19/08/2024 | 0.079 | 372.600 | 8,955,000 | 7,275,000 | 7.275 | 2,175,000 | 0.083 | 925,000 | 0.091 |
16/08/2024 | 0.081 | 372.600 | 12,915,000 | 8,525,000 | 8.525 | 3,465,000 | 0.080 | 3,585,000 | 0.083 |
15/08/2024 | 0.071 | 368.400 | 11,410,000 | 8,405,000 | 8.405 | 65,000 | 0.072 | 2,255,000 | 0.074 |
14/08/2024 | 0.083 | 373.800 | 15,560,000 | 6,215,000 | 6.215 | 3,220,000 | 0.082 | 4,070,000 | 0.082 |
13/08/2024 | 0.094 | 378.600 | 9,375,000 | 5,365,000 | 5.365 | 3,880,000 | 0.094 | 2,850,000 | 0.093 |
12/08/2024 | 0.087 | 375.000 | 6,875,000 | 6,395,000 | 6.395 | 2,685,000 | 0.086 | 410,000 | 0.082 |
09/08/2024 | 0.077 | 370.000 | 17,775,000 | 8,670,000 | 8.670 | 4,570,000 | 0.080 | 2,845,000 | 0.076 |
08/08/2024 | 0.072 | 368.200 | 51,135,000 | 10,395,000 | 10.395 | 17,040,000 | 0.069 | 13,490,000 | 0.066 |
07/08/2024 | 0.060 | 363.400 | 48,425,000 | 13,945,000 | 13.945 | 17,400,000 | 0.061 | 13,505,000 | 0.059 |
06/08/2024 | 0.044 | 354.400 | 66,745,000 | 17,840,000 | 17.840 | 21,650,000 | 0.044 | 28,635,000 | 0.044 |
05/08/2024 | 0.045 | 356.600 | 19,405,000 | 10,855,000 | 10.855 | 1,040,000 | 0.041 | 1,455,000 | 0.042 |
02/08/2024 | 0.051 | 358.200 | 39,805,000 | 10,440,000 | 10.440 | 9,260,000 | 0.060 | 10,815,000 | 0.061 |
01/08/2024 | 0.068 | 365.600 | 18,095,000 | 8,885,000 | 8.885 | 3,920,000 | 0.067 | 2,650,000 | 0.070 |
31/07/2024 | 0.065 | 362.200 | 14,435,000 | 10,155,000 | 10.155 | 105,000 | 0.066 | ||
30/07/2024 | 0.041 | 353.600 | 6,795,000 | 10,050,000 | 10.050 | 1,915,000 | 0.041 | 1,100,000 | 0.040 |
29/07/2024 | 0.054 | 358.200 | 8,445,000 | 10,865,000 | 10.865 | 2,605,000 | 0.056 | 2,490,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 14:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF