日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.053 | 17,739.410 | 59,370,000 | 11,230,000 | 5.615 | 24,440,000 | 0.052 | 25,530,000 | 0.052 |
16/07/2024 | 0.051 | 17,727.980 | 24,560,000 | 10,140,000 | 5.070 | 7,850,000 | 0.059 | 10,420,000 | 0.058 |
15/07/2024 | 0.079 | 18,015.940 | 8,780,000 | 7,570,000 | 3.785 | 5,260,000 | 0.089 | 1,040,000 | 0.090 |
12/07/2024 | 0.108 | 18,293.380 | 34,730,000 | 11,790,000 | 5.895 | 7,840,000 | 0.096 | 3,550,000 | 0.091 |
11/07/2024 | 0.062 | 17,832.330 | 73,850,000 | 16,080,000 | 8.040 | 15,240,000 | 0.049 | 20,260,000 | 0.047 |
10/07/2024 | 0.020 | 17,471.670 | 142,490,000 | 11,060,000 | 5.530 | 45,730,000 | 0.031 | 45,820,000 | 0.038 |
09/07/2024 | 0.025 | 17,523.230 | 52,890,000 | 10,970,000 | 5.485 | 20,750,000 | 0.023 | 22,240,000 | 0.030 |
08/07/2024 | 0.026 | 17,524.060 | 94,490,000 | 9,480,000 | 4.740 | 45,640,000 | 0.030 | 34,320,000 | 0.034 |
05/07/2024 | 0.053 | 17,799.610 | 20,950,000 | 20,800,000 | 10.400 | 5,120,000 | 0.059 | 15,340,000 | 0.056 |
04/07/2024 | 0.076 | 18,028.280 | 5,090,000 | 10,580,000 | 5.290 | 2,460,000 | 0.077 | 1,620,000 | 0.074 |
03/07/2024 | 0.066 | 17,978.570 | 35,320,000 | 11,420,000 | 5.710 | 14,760,000 | 0.061 | 7,280,000 | 0.058 |
02/07/2024 | 0.042 | 17,769.140 | 68,260,000 | 18,900,000 | 9.450 | 13,610,000 | 0.050 | 13,290,000 | 0.046 |
28/06/2024 | 0.039 | 17,718.610 | 117,590,000 | 19,220,000 | 9.610 | 24,950,000 | 0.043 | 28,240,000 | 0.038 |
27/06/2024 | 0.038 | 17,716.470 | 67,740,000 | 15,930,000 | 7.965 | 9,300,000 | 0.045 | 19,080,000 | 0.050 |
26/06/2024 | 0.073 | 18,089.930 | 15,090,000 | 6,150,000 | 3.075 | 7,900,000 | 0.073 | 5,980,000 | 0.072 |
25/06/2024 | 0.069 | 18,072.900 | 44,450,000 | 8,070,000 | 4.035 | 12,640,000 | 0.081 | 12,670,000 | 0.079 |
24/06/2024 | 0.070 | 18,027.710 | 59,090,000 | 8,040,000 | 4.020 | 19,370,000 | 0.056 | 24,900,000 | 0.056 |
21/06/2024 | 0.073 | 18,028.520 | 3,430,000 | 2,510,000 | 1.255 | 1,360,000 | 0.077 | 2,070,000 | 0.075 |
20/06/2024 | 0.099 | 18,335.320 | 580,000 | 1,800,000 | 0.900 | 30,000 | 0.097 | 550,000 | 0.104 |
19/06/2024 | 0.112 | 18,430.390 | 109,120,000 | 1,280,000 | 0.640 | 51,860,000 | 0.088 | 44,500,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF