56602 恒指法興六四熊Ｋ (R 熊證)
按盤價 
0.130 +0.014 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.116 | 18,015.940 | 430,000 | 1,190,000 | 0.298 | 430,000 | 0.111 | ||
| 12/07/2024 | 0.102 | 18,293.380 | 940,000 | 1,620,000 | 0.405 | 200,000 | 0.103 | 740,000 | 0.108 |
| 11/07/2024 | 0.122 | 17,832.330 | 970,000 | 1,080,000 | 0.270 | 540,000 | 0.127 | 430,000 | 0.127 |
| 10/07/2024 | 0.140 | 17,471.670 | 180,000 | 1,190,000 | 0.298 | 180,000 | 0.138 | ||
| 09/07/2024 | 0.140 | 17,523.230 | 150,000 | 1,010,000 | 0.252 | 150,000 | 0.143 | ||
| 08/07/2024 | 0.137 | 17,524.060 | 0 | 1,160,000 | 0.290 | ||||
| 05/07/2024 | 0.126 | 17,799.610 | 2,670,000 | 1,160,000 | 0.290 | 2,670,000 | 0.117 | ||
| 04/07/2024 | 0.117 | 18,028.280 | 270,000 | 3,830,000 | 0.958 | 270,000 | 0.118 | ||
| 03/07/2024 | 0.120 | 17,978.570 | 1,190,000 | 3,560,000 | 0.890 | 640,000 | 0.120 | 550,000 | 0.124 |
| 02/07/2024 | 0.132 | 17,769.140 | 0 | 3,650,000 | 0.912 | ||||
| 28/06/2024 | 0.133 | 17,718.610 | 2,610,000 | 3,650,000 | 0.912 | 280,000 | 0.131 | 2,330,000 | 0.134 |
| 27/06/2024 | 0.134 | 17,716.470 | 540,000 | 1,600,000 | 0.400 | 540,000 | 0.128 | ||
| 26/06/2024 | 0.118 | 18,089.930 | 610,000 | 2,140,000 | 0.535 | 600,000 | 0.121 | 10,000 | 0.117 |
| 25/06/2024 | 0.121 | 18,072.900 | 1,080,000 | 2,730,000 | 0.682 | 70,000 | 0.120 | 1,010,000 | 0.116 |
| 24/06/2024 | 0.119 | 18,027.710 | 0 | 1,790,000 | 0.448 | ||||
| 21/06/2024 | 0.118 | 18,028.520 | 700,000 | 1,790,000 | 0.448 | 700,000 | 0.118 | ||
| 20/06/2024 | 0.106 | 18,335.320 | 100,000 | 2,490,000 | 0.622 | 100,000 | 0.101 | ||
| 19/06/2024 | 0.100 | 18,430.390 | 1,760,000 | 2,390,000 | 0.598 | 1,060,000 | 0.102 | 700,000 | 0.112 |
| 18/06/2024 | 0.123 | 17,915.550 | 210,000 | 2,750,000 | 0.688 | 210,000 | 0.123 | ||
| 17/06/2024 | 0.123 | 17,936.120 | 900,000 | 2,960,000 | 0.740 | 600,000 | 0.123 | 300,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
